Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
4.3000 |
3.8388 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-05 |
4.3400 |
38.6722 REP |
4.3400 |
4.1700 |
4.5100 |
4.1700 |
| 2025-06-04 |
4.5100 |
0.0000 REP |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2025-06-03 |
4.5100 |
0.0000 REP |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2025-06-02 |
4.5100 |
0.0000 REP |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2025-06-01 |
4.5100 |
0.0000 REP |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2025-05-31 |
4.5600 |
11.6707 REP |
4.5600 |
4.5100 |
4.6100 |
4.5100 |
| 2025-05-30 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2025-05-29 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2025-05-28 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2025-05-27 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2025-05-26 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2025-05-25 |
4.7500 |
0.0000 REP |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2025-05-24 |
4.7250 |
1.9247 REP |
4.7250 |
4.7000 |
4.7500 |
4.7500 |
| 2025-05-23 |
4.7000 |
0.0000 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-05-22 |
4.7000 |
0.0000 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-05-21 |
4.7000 |
0.0000 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-05-20 |
4.6500 |
15.7471 REP |
4.6500 |
4.6000 |
4.7000 |
4.7000 |
| 2025-05-19 |
4.6750 |
4.6886 REP |
4.6750 |
4.6500 |
4.7000 |
4.6500 |
| 2025-05-17 |
4.7000 |
0.0000 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-05-16 |
4.7000 |
0.1667 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-05-15 |
4.8500 |
0.0000 REP |
4.8500 |
4.8500 |
4.8500 |
4.8500 |
| 2025-05-14 |
4.8250 |
4.9930 REP |
4.8250 |
4.8000 |
4.8500 |
4.8500 |
| 2025-05-13 |
4.6500 |
0.0000 REP |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2025-05-12 |
4.6500 |
0.0000 REP |
4.6500 |
4.6500 |
4.6500 |
4.6500 |
| 2025-05-11 |
4.6500 |
45.4581 REP |
4.6500 |
4.4500 |
4.8500 |
4.6500 |
| 2025-05-10 |
4.6250 |
48.8215 REP |
4.6250 |
4.4000 |
4.8500 |
4.6500 |
| 2025-05-09 |
4.3250 |
15.8792 REP |
4.3250 |
4.2500 |
4.4000 |
4.4000 |
| 2025-05-08 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-05-07 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-05-06 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-05-05 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-05-04 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-05-03 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-05-02 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-05-01 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-30 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-29 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-28 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-27 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-26 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-25 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-24 |
4.1000 |
0.0000 REP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-23 |
3.7800 |
0.0000 REP |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2025-04-22 |
3.7800 |
0.0000 REP |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2025-04-21 |
3.7800 |
0.0000 REP |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2025-04-20 |
3.8300 |
11.4226 REP |
3.8300 |
3.7800 |
3.8800 |
3.7800 |
| 2025-04-19 |
3.8800 |
0.0000 REP |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2025-04-18 |
3.8800 |
0.0000 REP |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2025-04-17 |
3.8800 |
0.0000 REP |
3.8800 |
3.8800 |
3.8800 |
3.8800 |