Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
2.5750 |
5.4209 REP |
2.5750 |
2.5500 |
2.6000 |
2.6000 |
| 2023-10-25 |
2.5500 |
0.0000 REP |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2023-10-24 |
2.4857 |
8.5442 REP |
2.4857 |
2.4215 |
2.5500 |
2.5500 |
| 2023-10-23 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-10-22 |
2.3654 |
27.0421 REP |
2.3654 |
2.2808 |
2.4500 |
2.3700 |
| 2023-10-21 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-10-20 |
2.2670 |
12.5051 REP |
2.2670 |
2.2300 |
2.3040 |
2.2300 |
| 2023-10-19 |
2.3100 |
0.0000 REP |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2023-10-18 |
2.3100 |
0.0000 REP |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2023-10-17 |
2.3100 |
0.0000 REP |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2023-10-16 |
2.3100 |
0.0000 REP |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2023-10-15 |
2.3100 |
0.0000 REP |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2023-10-14 |
2.3100 |
0.0000 REP |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2023-10-13 |
2.3150 |
0.4321 REP |
2.3150 |
2.3100 |
2.3200 |
2.3100 |
| 2023-10-12 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-10-11 |
2.3450 |
6.3557 REP |
2.3450 |
2.3200 |
2.3700 |
2.3200 |
| 2023-10-10 |
2.4215 |
0.4130 REP |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-10-09 |
2.3839 |
7.2446 REP |
2.3839 |
2.3700 |
2.3978 |
2.3700 |
| 2023-10-08 |
2.4500 |
0.0000 REP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-10-07 |
2.4500 |
0.0000 REP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-10-06 |
2.4357 |
5.3946 REP |
2.4357 |
2.4215 |
2.4500 |
2.4500 |
| 2023-10-05 |
2.3504 |
0.0000 REP |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-04 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-10-03 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-10-02 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-10-01 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-09-30 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-09-29 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-09-28 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-09-27 |
2.3839 |
0.3539 REP |
2.3839 |
2.3700 |
2.3978 |
2.3700 |
| 2023-09-26 |
2.4218 |
0.2874 REP |
2.4218 |
2.3978 |
2.4457 |
2.3978 |
| 2023-09-25 |
2.3950 |
5.8850 REP |
2.3950 |
2.3700 |
2.4200 |
2.3700 |
| 2023-09-24 |
2.4200 |
0.0000 REP |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-09-23 |
2.4200 |
0.0000 REP |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-09-22 |
2.4200 |
0.0000 REP |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-09-21 |
2.4200 |
0.0000 REP |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-09-20 |
2.4200 |
0.0000 REP |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-09-19 |
2.4600 |
19.6928 REP |
2.4600 |
2.4200 |
2.5000 |
2.4200 |
| 2023-09-18 |
2.3978 |
0.0000 REP |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-17 |
2.3981 |
6.1468 REP |
2.3981 |
2.3504 |
2.4457 |
2.4457 |
| 2023-09-16 |
2.3978 |
0.0000 REP |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-15 |
2.3978 |
0.0000 REP |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-14 |
2.3978 |
0.0000 REP |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-13 |
2.3978 |
0.0000 REP |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-12 |
2.3978 |
0.0874 REP |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-09-11 |
2.4350 |
9.1639 REP |
2.4350 |
2.4200 |
2.4500 |
2.4200 |
| 2023-09-10 |
2.5078 |
10.0399 REP |
2.5078 |
2.4700 |
2.5457 |
2.4700 |
| 2023-09-09 |
2.5250 |
16.3544 REP |
2.5250 |
2.4500 |
2.6000 |
2.6000 |
| 2023-09-08 |
2.4500 |
0.0000 REP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-09-07 |
2.4500 |
0.0000 REP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |