Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
3.5380 |
0.0000 REP |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-11 |
3.5737 |
11.6241 REP |
3.5737 |
3.5380 |
3.6093 |
3.5380 |
| 2023-12-10 |
3.6544 |
10.0155 REP |
3.6544 |
3.6088 |
3.7000 |
3.7000 |
| 2023-12-09 |
3.5450 |
12.6518 REP |
3.5450 |
3.4400 |
3.6500 |
3.6500 |
| 2023-12-08 |
3.5438 |
0.1719 REP |
3.5438 |
3.5375 |
3.5500 |
3.5500 |
| 2023-12-07 |
3.4950 |
7.1122 REP |
3.4950 |
3.4400 |
3.5500 |
3.4400 |
| 2023-12-06 |
3.4500 |
11.1538 REP |
3.4500 |
3.4000 |
3.5000 |
3.5000 |
| 2023-12-05 |
3.4000 |
0.0000 REP |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-04 |
3.3750 |
5.9499 REP |
3.3750 |
3.3500 |
3.4000 |
3.4000 |
| 2023-12-03 |
3.3500 |
0.0375 REP |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2023-12-02 |
3.3250 |
0.8394 REP |
3.3250 |
3.3000 |
3.3500 |
3.3500 |
| 2023-12-01 |
3.3200 |
44.2761 REP |
3.3200 |
3.1500 |
3.4900 |
3.3000 |
| 2023-11-30 |
3.4965 |
0.3876 REP |
3.4965 |
3.4900 |
3.5029 |
3.4900 |
| 2023-11-29 |
3.6000 |
0.0000 REP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2023-11-28 |
3.5865 |
0.6217 REP |
3.5865 |
3.5730 |
3.6000 |
3.6000 |
| 2023-11-27 |
3.5865 |
0.6217 REP |
3.5865 |
3.5730 |
3.6000 |
3.6000 |
| 2023-11-26 |
3.5029 |
0.0000 REP |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-11-25 |
3.5029 |
0.0000 REP |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-11-24 |
3.5029 |
0.0000 REP |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-11-23 |
3.4750 |
27.3476 REP |
3.4750 |
3.3500 |
3.6000 |
3.6000 |
| 2023-11-22 |
3.0672 |
55.1843 REP |
3.0672 |
2.7844 |
3.3500 |
3.2667 |
| 2023-11-21 |
2.7755 |
10.1975 REP |
2.7755 |
2.7100 |
2.8409 |
2.7100 |
| 2023-11-20 |
2.9000 |
0.0000 REP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-11-19 |
2.9000 |
0.0000 REP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-11-18 |
2.9000 |
0.0000 REP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-11-17 |
2.9000 |
0.0000 REP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-11-16 |
2.9000 |
1.4966 REP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2023-11-15 |
2.8750 |
1.1689 REP |
2.8750 |
2.8500 |
2.9000 |
2.9000 |
| 2023-11-14 |
2.8500 |
0.0000 REP |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-11-13 |
2.8500 |
0.0000 REP |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-11-12 |
2.8500 |
0.0000 REP |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2023-11-11 |
2.8311 |
4.1739 REP |
2.8311 |
2.8123 |
2.8500 |
2.8500 |
| 2023-11-10 |
2.8000 |
4.9854 REP |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-11-09 |
2.8000 |
0.0000 REP |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-11-08 |
2.7784 |
0.2394 REP |
2.7784 |
2.7567 |
2.8000 |
2.8000 |
| 2023-11-07 |
2.7567 |
0.0720 REP |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2023-11-06 |
2.7500 |
0.0000 REP |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-11-05 |
2.7000 |
12.7048 REP |
2.7000 |
2.6500 |
2.7500 |
2.7500 |
| 2023-11-04 |
2.6500 |
0.0000 REP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-11-03 |
2.6500 |
0.0000 REP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-11-02 |
2.6500 |
2.0299 REP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-11-01 |
2.6500 |
0.0000 REP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-10-31 |
2.6500 |
0.0000 REP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-10-30 |
2.6500 |
0.0000 REP |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2023-10-29 |
2.5978 |
3.0754 REP |
2.5978 |
2.5457 |
2.6500 |
2.6500 |
| 2023-10-28 |
2.5728 |
5.1068 REP |
2.5728 |
2.5457 |
2.6000 |
2.5457 |
| 2023-10-27 |
2.6000 |
0.0000 REP |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-10-26 |
2.5750 |
5.4209 REP |
2.5750 |
2.5500 |
2.6000 |
2.6000 |
| 2023-10-25 |
2.5500 |
0.0000 REP |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2023-10-24 |
2.4857 |
8.5442 REP |
2.4857 |
2.4215 |
2.5500 |
2.5500 |