Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
5.0406 |
0.0000 REP |
5.0406 |
5.0406 |
5.0406 |
5.0406 |
| 2025-07-25 |
5.0406 |
0.0000 REP |
5.0406 |
5.0406 |
5.0406 |
5.0406 |
| 2025-07-24 |
5.0406 |
0.0000 REP |
5.0406 |
5.0406 |
5.0406 |
5.0406 |
| 2025-07-23 |
5.0406 |
0.3792 REP |
5.0406 |
5.0406 |
5.0406 |
5.0406 |
| 2025-07-22 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-07-21 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-07-20 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-07-19 |
4.9000 |
24.7310 REP |
4.9000 |
4.8000 |
5.0000 |
5.0000 |
| 2025-07-18 |
4.7500 |
16.7083 REP |
4.7500 |
4.7000 |
4.8000 |
4.8000 |
| 2025-07-17 |
4.7000 |
0.0000 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-07-16 |
4.7000 |
0.0000 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-07-15 |
4.7000 |
0.0213 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2025-07-14 |
4.5600 |
7.2068 REP |
4.5600 |
4.5100 |
4.6100 |
4.5100 |
| 2025-07-13 |
4.6100 |
0.0000 REP |
4.6100 |
4.6100 |
4.6100 |
4.6100 |
| 2025-07-12 |
4.6250 |
42.6563 REP |
4.6250 |
4.4500 |
4.8000 |
4.6100 |
| 2025-07-11 |
4.3500 |
22.4504 REP |
4.3500 |
4.2500 |
4.4500 |
4.4500 |
| 2025-07-10 |
4.1200 |
0.0000 REP |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2025-07-09 |
4.1200 |
0.2114 REP |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2025-07-08 |
4.2500 |
4.8563 REP |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2025-07-07 |
4.2250 |
1.8634 REP |
4.2250 |
4.2000 |
4.2500 |
4.2500 |
| 2025-07-06 |
4.0950 |
5.8643 REP |
4.0950 |
4.0700 |
4.1200 |
4.0700 |
| 2025-07-05 |
4.2500 |
5.3329 REP |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
| 2025-07-04 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-07-03 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-07-02 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-07-01 |
4.1750 |
7.2717 REP |
4.1750 |
4.1500 |
4.2000 |
4.2000 |
| 2025-06-30 |
4.1750 |
7.2717 REP |
4.1750 |
4.1500 |
4.2000 |
4.2000 |
| 2025-06-29 |
4.1500 |
0.0000 REP |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2025-06-28 |
4.1500 |
1.8278 REP |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2025-06-27 |
4.1250 |
3.8797 REP |
4.1250 |
4.1000 |
4.1500 |
4.1500 |
| 2025-06-26 |
3.9300 |
0.0000 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-06-25 |
3.9300 |
0.0000 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-06-24 |
3.9300 |
0.0000 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-06-23 |
3.9300 |
0.0000 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-06-22 |
4.0250 |
49.7602 REP |
4.0250 |
3.8800 |
4.1700 |
4.0500 |
| 2025-06-21 |
4.0250 |
50.8721 REP |
4.0250 |
3.8800 |
4.1700 |
4.0500 |
| 2025-06-20 |
4.1700 |
0.0000 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-06-19 |
4.1700 |
0.0000 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-06-18 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-17 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-16 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-15 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-14 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-13 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-12 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-11 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-10 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-09 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-08 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-06-07 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |