Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
3.9050 |
2.4408 REP |
3.9050 |
3.8800 |
3.9300 |
3.8800 |
| 2025-04-15 |
3.9300 |
0.0000 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-04-14 |
3.9300 |
0.0000 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-04-13 |
3.9300 |
0.0817 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-04-12 |
3.9300 |
0.0817 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-04-11 |
3.9300 |
0.0000 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-04-10 |
3.9300 |
0.0000 REP |
3.9300 |
3.9300 |
3.9300 |
3.9300 |
| 2025-04-09 |
3.9550 |
4.8784 REP |
3.9550 |
3.9300 |
3.9800 |
3.9300 |
| 2025-04-08 |
3.9800 |
0.0000 REP |
3.9800 |
3.9800 |
3.9800 |
3.9800 |
| 2025-04-07 |
4.0250 |
11.9557 REP |
4.0250 |
3.9800 |
4.0700 |
3.9800 |
| 2025-04-06 |
4.0700 |
0.0000 REP |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2025-04-05 |
4.0700 |
0.0000 REP |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2025-04-04 |
4.0700 |
0.0000 REP |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2025-04-03 |
4.0950 |
5.7370 REP |
4.0950 |
4.0700 |
4.1200 |
4.0700 |
| 2025-04-02 |
4.1200 |
4.4827 REP |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2025-04-01 |
4.1200 |
4.4827 REP |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
| 2025-03-31 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-03-30 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-03-28 |
4.3000 |
0.0000 REP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-03-27 |
4.2350 |
8.5353 REP |
4.2350 |
4.1700 |
4.3000 |
4.3000 |
| 2025-03-26 |
4.1700 |
2.7546 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-03-25 |
4.1700 |
0.0000 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-03-24 |
4.1700 |
0.0000 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-03-22 |
4.1700 |
0.0000 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-03-21 |
4.1700 |
0.0000 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-03-20 |
4.1700 |
2.4607 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-03-19 |
4.1700 |
2.4607 REP |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2025-03-18 |
4.2200 |
7.4427 REP |
4.2200 |
4.1700 |
4.2700 |
4.1700 |
| 2025-03-17 |
4.2700 |
0.0000 REP |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2025-03-16 |
4.2700 |
0.0000 REP |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2025-03-15 |
4.2700 |
0.0000 REP |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2025-03-14 |
4.2700 |
0.0000 REP |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2025-03-13 |
4.2700 |
0.0000 REP |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2025-03-12 |
4.2700 |
0.1886 REP |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2025-03-11 |
4.3150 |
6.9903 REP |
4.3150 |
4.2700 |
4.3600 |
4.2700 |
| 2025-03-10 |
4.3400 |
2.0682 REP |
4.3400 |
4.3200 |
4.3600 |
4.3200 |
| 2025-03-09 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-03-08 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-03-07 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-03-06 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-03-05 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-03-04 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-03-03 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-03-02 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-03-01 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-02-28 |
4.5500 |
0.0000 REP |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2025-02-27 |
4.4550 |
5.5348 REP |
4.4550 |
4.3600 |
4.5500 |
4.5500 |
| 2025-02-26 |
4.5800 |
48.8102 REP |
4.5800 |
4.3600 |
4.8000 |
4.3600 |
| 2025-02-25 |
4.8500 |
10.9468 REP |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2025-02-24 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |