Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
3.9092 |
0.0516 REP |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-01-18 |
4.0000 |
0.0000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-17 |
4.0000 |
0.0000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-16 |
4.0000 |
0.0000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-15 |
4.0000 |
0.0000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-14 |
4.0000 |
0.0000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-13 |
4.0000 |
0.0000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-12 |
4.0000 |
0.0000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-11 |
3.9739 |
5.9798 REP |
3.9739 |
3.9478 |
4.0000 |
4.0000 |
| 2024-01-10 |
3.8500 |
20.1198 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-01-09 |
3.8500 |
0.0000 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-01-08 |
3.8500 |
33.4648 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-01-07 |
3.8500 |
0.0000 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-01-06 |
3.8500 |
67.4485 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-01-05 |
3.8500 |
60.7013 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-01-04 |
3.8500 |
13.5643 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2024-01-03 |
3.8602 |
25.8194 REP |
3.8602 |
3.8500 |
3.8704 |
3.8500 |
| 2024-01-02 |
3.9099 |
7.8994 REP |
3.9099 |
3.8698 |
3.9500 |
3.9500 |
| 2024-01-01 |
3.8698 |
0.0000 REP |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2023-12-31 |
3.8698 |
0.0000 REP |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2023-12-30 |
3.7944 |
86.5255 REP |
3.7944 |
3.7190 |
3.8698 |
3.8698 |
| 2023-12-29 |
3.8500 |
0.0000 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2023-12-28 |
3.8500 |
0.0000 REP |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2023-12-27 |
3.8000 |
9.8387 REP |
3.8000 |
3.7500 |
3.8500 |
3.8500 |
| 2023-12-26 |
3.7500 |
0.0543 REP |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-25 |
3.7500 |
4.4337 REP |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-24 |
3.7500 |
4.4337 REP |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2023-12-23 |
3.7000 |
5.4789 REP |
3.7000 |
3.6500 |
3.7500 |
3.7500 |
| 2023-12-22 |
3.6500 |
0.0000 REP |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2023-12-21 |
3.6475 |
0.9138 REP |
3.6475 |
3.6450 |
3.6500 |
3.6500 |
| 2023-12-20 |
3.6454 |
0.1616 REP |
3.6454 |
3.6093 |
3.6815 |
3.6093 |
| 2023-12-19 |
3.5938 |
11.3568 REP |
3.5938 |
3.5375 |
3.6500 |
3.6500 |
| 2023-12-18 |
3.5700 |
14.6784 REP |
3.5700 |
3.4900 |
3.6500 |
3.4900 |
| 2023-12-17 |
3.6115 |
11.4842 REP |
3.6115 |
3.5730 |
3.6500 |
3.6500 |
| 2023-12-16 |
3.4900 |
0.0000 REP |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2023-12-15 |
3.4900 |
0.0000 REP |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2023-12-14 |
3.4900 |
0.0000 REP |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2023-12-13 |
3.5140 |
5.1430 REP |
3.5140 |
3.4900 |
3.5380 |
3.4900 |
| 2023-12-12 |
3.5380 |
0.0000 REP |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-11 |
3.5737 |
11.6241 REP |
3.5737 |
3.5380 |
3.6093 |
3.5380 |
| 2023-12-10 |
3.6544 |
10.0155 REP |
3.6544 |
3.6088 |
3.7000 |
3.7000 |
| 2023-12-09 |
3.5450 |
12.6518 REP |
3.5450 |
3.4400 |
3.6500 |
3.6500 |
| 2023-12-08 |
3.5438 |
0.1719 REP |
3.5438 |
3.5375 |
3.5500 |
3.5500 |
| 2023-12-07 |
3.4950 |
7.1122 REP |
3.4950 |
3.4400 |
3.5500 |
3.4400 |
| 2023-12-06 |
3.4500 |
11.1538 REP |
3.4500 |
3.4000 |
3.5000 |
3.5000 |
| 2023-12-05 |
3.4000 |
0.0000 REP |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-04 |
3.3750 |
5.9499 REP |
3.3750 |
3.3500 |
3.4000 |
3.4000 |
| 2023-12-03 |
3.3500 |
0.0375 REP |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2023-12-02 |
3.3250 |
0.8394 REP |
3.3250 |
3.3000 |
3.3500 |
3.3500 |
| 2023-12-01 |
3.3200 |
44.2761 REP |
3.3200 |
3.1500 |
3.4900 |
3.3000 |