Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-15 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-14 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-13 5.8940 0.0000 REP 5.8940 5.8940 5.8940 5.8940
2019-09-12 5.8940 0.4247 REP 5.8940 5.8940 5.8940 5.8940
2019-09-11 9.0000 0.0000 REP 9.0000 9.0000 9.0000 9.0000
2019-09-10 9.0000 0.0000 REP 9.0000 9.0000 9.0000 9.0000
2019-09-09 9.0000 0.0000 REP 9.0000 9.0000 9.0000 9.0000
2019-09-08 7.0591 4.3398 REP 7.0591 5.1182 9.0000 9.0000
2019-09-07 6.7343 5.4781 REP 6.7343 4.4686 9.0000 9.0000
2019-09-06 3.3100 0.0000 REP 3.3100 3.3100 3.3100 3.3100
2019-09-05 3.3100 0.0000 REP 3.3100 3.3100 3.3100 3.3100
2019-09-04 3.3100 0.0000 REP 3.3100 3.3100 3.3100 3.3100
2019-09-03 3.3100 0.0000 REP 3.3100 3.3100 3.3100 3.3100
2019-09-02 3.3100 0.1810 REP 3.3100 3.3100 3.3100 3.3100
2019-09-01 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-31 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-30 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-29 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-28 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-27 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-26 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-25 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-24 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-23 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-22 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-21 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-20 5.8746 0.0000 REP 5.8746 5.8746 5.8746 5.8746
2019-08-19 5.1673 16.6509 REP 5.1673 4.4599 5.8746 5.8746
2019-08-18 3.3100 0.0000 REP 3.3100 3.3100 3.3100 3.3100
2019-08-17 3.3100 0.0000 REP 3.3100 3.3100 3.3100 3.3100
2019-08-16 3.3100 2.4400 REP 3.3100 3.3100 3.3100 3.3100
2019-08-15 5.1683 0.0000 REP 5.1683 5.1683 5.1683 5.1683
2019-08-14 5.1683 0.0000 REP 5.1683 5.1683 5.1683 5.1683
2019-08-13 5.1683 0.0000 REP 5.1683 5.1683 5.1683 5.1683
2019-08-12 5.1683 0.0000 REP 5.1683 5.1683 5.1683 5.1683
2019-08-11 5.1683 9.1308 REP 5.1683 5.1683 5.1683 5.1683
2019-08-10 5.8746 21.8774 REP 5.8746 5.8746 5.8746 5.8746
2019-08-09 5.8280 0.0000 REP 5.8280 5.8280 5.8280 5.8280
2019-08-08 5.8280 0.0000 REP 5.8280 5.8280 5.8280 5.8280
2019-08-07 5.8280 1.1987 REP 5.8280 5.8280 5.8280 5.8280
2019-08-06 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-05 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-04 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-03 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-02 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-08-01 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-31 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-30 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-29 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
2019-07-28 4.0500 0.0000 REP 4.0500 4.0500 4.0500 4.0500
12...33343536373839