Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-29 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-28 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-27 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-26 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-25 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-24 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-23 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-22 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-21 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-20 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-19 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-18 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-17 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-16 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-15 |
2.8356 RUB |
0.0000 REN |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2019-09-14 |
2.8392 RUB |
1.7746 REN |
2.8392 RUB |
2.8356 RUB |
2.8429 RUB |
2.8356 RUB |
| 2019-09-13 |
2.4033 RUB |
108.0605 REN |
2.4033 RUB |
1.8921 RUB |
2.9145 RUB |
1.8921 RUB |
| 2019-09-12 |
3.0412 RUB |
0.0000 REN |
3.0412 RUB |
3.0412 RUB |
3.0412 RUB |
3.0412 RUB |
| 2019-09-11 |
3.1871 RUB |
26.2976 REN |
3.1871 RUB |
3.0412 RUB |
3.3330 RUB |
3.0412 RUB |
| 2019-09-10 |
3.3330 RUB |
21.6062 REN |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
| 2019-09-09 |
3.3330 RUB |
0.0000 REN |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
| 2019-09-08 |
3.3330 RUB |
0.0000 REN |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
3.3330 RUB |
| 2019-09-07 |
3.6669 RUB |
82.3471 REN |
3.6669 RUB |
3.3330 RUB |
4.0008 RUB |
3.3330 RUB |
| 2019-09-06 |
4.0009 RUB |
17.9580 REN |
4.0009 RUB |
4.0008 RUB |
4.0009 RUB |
4.0008 RUB |
| 2019-09-05 |
4.0009 RUB |
0.0000 REN |
4.0009 RUB |
4.0009 RUB |
4.0009 RUB |
4.0009 RUB |
| 2019-09-04 |
4.0291 RUB |
38.0671 REN |
4.0291 RUB |
4.0009 RUB |
4.0572 RUB |
4.0009 RUB |
| 2019-09-03 |
4.9009 RUB |
0.0000 REN |
4.9009 RUB |
4.9009 RUB |
4.9009 RUB |
4.9009 RUB |
| 2019-09-02 |
4.9009 RUB |
0.0000 REN |
4.9009 RUB |
4.9009 RUB |
4.9009 RUB |
4.9009 RUB |
| 2019-09-01 |
4.9009 RUB |
0.0000 REN |
4.9009 RUB |
4.9009 RUB |
4.9009 RUB |
4.9009 RUB |
| 2019-08-31 |
4.9009 RUB |
0.0000 REN |
4.9009 RUB |
4.9009 RUB |
4.9009 RUB |
4.9009 RUB |
| 2019-08-30 |
4.8155 RUB |
22.1725 REN |
4.8155 RUB |
4.7302 RUB |
4.9009 RUB |
4.9009 RUB |
| 2019-08-29 |
6.2345 RUB |
0.0000 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-28 |
6.2345 RUB |
0.0000 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-27 |
6.2345 RUB |
0.0000 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-26 |
6.2345 RUB |
0.0000 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-25 |
6.2345 RUB |
0.0000 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-24 |
6.2345 RUB |
0.0000 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-23 |
6.2345 RUB |
0.0000 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-22 |
6.2345 RUB |
0.0000 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-21 |
6.2345 RUB |
13.8995 REN |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
6.2345 RUB |
| 2019-08-20 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
| 2019-08-19 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
| 2019-08-18 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
| 2019-08-17 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
| 2019-08-16 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
| 2019-08-15 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
| 2019-08-14 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
| 2019-08-13 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
| 2019-08-12 |
7.3304 RUB |
0.0000 REN |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |
7.3304 RUB |