Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-16 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-15 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-14 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-13 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-12 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-11 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-10 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-09 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-08 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-07 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-06 |
2.7597 RUB |
3.0942 REN |
2.7597 RUB |
2.7194 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-05 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-06-04 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-06-03 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-06-02 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-06-01 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-31 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-30 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-29 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-28 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-27 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-26 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-25 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-24 |
1.7659 RUB |
68.0306 REN |
1.7659 RUB |
1.3000 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-23 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-22 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-21 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-20 |
2.2317 RUB |
0.1000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-19 |
2.2317 RUB |
0.1000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-18 |
1.9301 RUB |
0.0000 REN |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-17 |
1.9301 RUB |
0.0000 REN |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-16 |
1.9301 RUB |
0.0000 REN |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-15 |
1.9301 RUB |
0.0000 REN |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-14 |
1.9104 RUB |
81.1961 REN |
1.9104 RUB |
1.8907 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-13 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-12 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-11 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-10 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-09 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-08 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-07 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-06 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-05 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-04 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-03 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-02 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-01 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-04-30 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-04-29 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |