Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
68.9087 RUB |
0.9908 REN |
68.9087 RUB |
62.3974 RUB |
75.4200 RUB |
63.0214 RUB |
| 2021-10-20 |
65.5954 RUB |
0.0000 REN |
65.5954 RUB |
65.5954 RUB |
65.5954 RUB |
65.5954 RUB |
| 2021-10-19 |
65.5954 RUB |
0.3977 REN |
65.5954 RUB |
65.5954 RUB |
65.5954 RUB |
65.5954 RUB |
| 2021-10-18 |
67.5778 RUB |
0.0512 REN |
67.5778 RUB |
67.5778 RUB |
67.5778 RUB |
67.5778 RUB |
| 2021-10-17 |
72.3739 RUB |
0.0000 REN |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
| 2021-10-16 |
72.3739 RUB |
0.0000 REN |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
| 2021-10-15 |
72.3739 RUB |
0.0000 REN |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
| 2021-10-14 |
72.3739 RUB |
0.1487 REN |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
72.3739 RUB |
| 2021-10-13 |
69.8022 RUB |
0.0000 REN |
69.8022 RUB |
69.8022 RUB |
69.8022 RUB |
69.8022 RUB |
| 2021-10-12 |
69.9011 RUB |
19.3721 REN |
69.9011 RUB |
69.8022 RUB |
70.0000 RUB |
69.8022 RUB |
| 2021-10-11 |
75.4597 RUB |
0.0000 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-10 |
75.4597 RUB |
0.0000 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-09 |
75.4597 RUB |
0.0000 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-08 |
75.4597 RUB |
0.0000 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-07 |
75.4597 RUB |
0.0088 REN |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
75.4597 RUB |
| 2021-10-06 |
76.2602 RUB |
0.0204 REN |
76.2602 RUB |
74.1796 RUB |
78.3407 RUB |
77.6010 RUB |
| 2021-10-05 |
78.3407 RUB |
0.4471 REN |
78.3407 RUB |
78.3407 RUB |
78.3407 RUB |
78.3407 RUB |
| 2021-10-04 |
71.6704 RUB |
5.7158 REN |
71.6704 RUB |
65.0000 RUB |
78.3407 RUB |
78.3407 RUB |
| 2021-10-03 |
78.3407 RUB |
0.0394 REN |
78.3407 RUB |
78.3407 RUB |
78.3407 RUB |
78.3407 RUB |
| 2021-10-02 |
73.4264 RUB |
0.0293 REN |
73.4264 RUB |
73.4264 RUB |
73.4264 RUB |
73.4264 RUB |
| 2021-10-01 |
67.3803 RUB |
45.9272 REN |
67.3803 RUB |
65.0790 RUB |
69.6817 RUB |
68.1028 RUB |
| 2021-09-30 |
66.9566 RUB |
25.4984 REN |
66.9566 RUB |
65.1044 RUB |
68.8089 RUB |
66.0301 RUB |
| 2021-09-29 |
64.5635 RUB |
18.5759 REN |
64.5635 RUB |
62.3974 RUB |
66.7295 RUB |
66.7295 RUB |
| 2021-09-28 |
72.8993 RUB |
0.0916 REN |
72.8993 RUB |
71.4214 RUB |
74.3773 RUB |
71.4214 RUB |
| 2021-09-27 |
73.8725 RUB |
0.0000 REN |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
| 2021-09-26 |
73.8725 RUB |
0.1065 REN |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
73.8725 RUB |
| 2021-09-25 |
77.0400 RUB |
18.5869 REN |
77.0400 RUB |
74.9800 RUB |
79.1000 RUB |
79.0415 RUB |
| 2021-09-24 |
69.8405 RUB |
91.6224 REN |
69.8405 RUB |
63.0214 RUB |
76.6596 RUB |
75.6817 RUB |
| 2021-09-23 |
62.7946 RUB |
0.0596 REN |
62.7946 RUB |
62.7946 RUB |
62.7946 RUB |
62.7946 RUB |
| 2021-09-22 |
55.3892 RUB |
8.8030 REN |
55.3892 RUB |
53.8069 RUB |
56.9714 RUB |
56.9714 RUB |
| 2021-09-21 |
53.8069 RUB |
9.0000 REN |
53.8069 RUB |
53.8069 RUB |
53.8069 RUB |
53.8069 RUB |
| 2021-09-20 |
61.0183 RUB |
27.1036 REN |
61.0183 RUB |
59.0152 RUB |
63.0214 RUB |
59.0152 RUB |
| 2021-09-19 |
70.9742 RUB |
14.3498 REN |
70.9742 RUB |
69.5843 RUB |
72.3641 RUB |
72.3641 RUB |
| 2021-09-18 |
69.4947 RUB |
111.9510 REN |
69.4947 RUB |
62.4037 RUB |
76.5857 RUB |
72.5300 RUB |
| 2021-09-17 |
68.9237 RUB |
28.8388 REN |
68.9237 RUB |
62.3974 RUB |
75.4500 RUB |
63.0214 RUB |
| 2021-09-16 |
71.1607 RUB |
50.1807 REN |
71.1607 RUB |
63.0214 RUB |
79.3000 RUB |
76.8621 RUB |
| 2021-09-15 |
63.0250 RUB |
156.1821 REN |
63.0250 RUB |
56.4000 RUB |
69.6500 RUB |
69.6500 RUB |
| 2021-09-14 |
51.1664 RUB |
0.7470 REN |
51.1664 RUB |
50.3328 RUB |
52.0000 RUB |
52.0000 RUB |
| 2021-09-13 |
49.6327 RUB |
5.3201 REN |
49.6327 RUB |
48.1877 RUB |
51.0777 RUB |
50.5936 RUB |
| 2021-09-12 |
49.7185 RUB |
19.1456 REN |
49.7185 RUB |
48.1877 RUB |
51.2493 RUB |
50.5936 RUB |
| 2021-09-11 |
52.0000 RUB |
0.0731 REN |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
| 2021-09-10 |
52.4342 RUB |
0.4068 REN |
52.4342 RUB |
51.8684 RUB |
53.0000 RUB |
52.5270 RUB |
| 2021-09-09 |
49.6832 RUB |
0.0000 REN |
49.6832 RUB |
49.6832 RUB |
49.6832 RUB |
49.6832 RUB |
| 2021-09-08 |
49.6832 RUB |
0.1632 REN |
49.6832 RUB |
49.6832 RUB |
49.6832 RUB |
49.6832 RUB |
| 2021-09-07 |
56.5067 RUB |
0.0000 REN |
56.5067 RUB |
56.5067 RUB |
56.5067 RUB |
56.5067 RUB |
| 2021-09-06 |
56.5067 RUB |
0.3733 REN |
56.5067 RUB |
56.5067 RUB |
56.5067 RUB |
56.5067 RUB |
| 2021-09-05 |
50.2258 RUB |
0.0000 REN |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
| 2021-09-04 |
50.2258 RUB |
0.0000 REN |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
| 2021-09-03 |
50.2258 RUB |
0.0000 REN |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
50.2258 RUB |
| 2021-09-02 |
49.7129 RUB |
8.9001 REN |
49.7129 RUB |
49.2000 RUB |
50.2258 RUB |
50.2258 RUB |