Crypto exchange Yobit

Market RealChain (RCT) / [unlinked]

Identifier on Yobit: rct_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-15 0.0066 191.3072 RCT 0.0066 0.0065 0.0066 0.0066
2023-11-14 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-13 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-12 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-11 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-10 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-09 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-08 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-07 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-06 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-05 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-04 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-03 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-02 0.0063 0.0000 RCT 0.0063 0.0063 0.0063 0.0063
2023-11-01 0.0066 245.5924 RCT 0.0066 0.0063 0.0068 0.0063
2023-10-31 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-30 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-29 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-28 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-27 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-26 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-25 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-24 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-23 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-22 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-21 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-20 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-19 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-18 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-17 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-16 0.0069 0.0000 RCT 0.0069 0.0069 0.0069 0.0069
2023-10-15 0.0068 152.9950 RCT 0.0068 0.0067 0.0069 0.0069
2023-10-14 0.0069 1,164.6571 RCT 0.0069 0.0061 0.0077 0.0065
2023-10-13 0.0078 0.0000 RCT 0.0078 0.0078 0.0078 0.0078
2023-10-12 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-11 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-10 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-09 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-08 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-07 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-06 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-05 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-04 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-03 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-02 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-10-01 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-09-30 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-09-29 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-09-28 0.0080 0.0000 RCT 0.0080 0.0080 0.0080 0.0080
2023-09-27 0.0085 305.6792 RCT 0.0085 0.0080 0.0090 0.0080
1234567...3839