Crypto exchange Yobit

Market RealChain (RCT) / [unlinked]

Identifier on Yobit: rct_rur
123...5152
Date Price Volume Open Low High Close
2026-03-01 0.0097 0.0000 RCT 0.0097 0.0097 0.0097 0.0097
2026-02-28 0.0097 0.0000 RCT 0.0097 0.0097 0.0097 0.0097
2026-02-27 0.0097 0.0000 RCT 0.0097 0.0097 0.0097 0.0097
2026-02-26 0.0097 0.0000 RCT 0.0097 0.0097 0.0097 0.0097
2026-02-25 0.0097 0.0000 RCT 0.0097 0.0097 0.0097 0.0097
2026-02-24 0.0097 1,097.4218 RCT 0.0097 0.0097 0.0097 0.0097
2026-02-23 0.0098 0.0000 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-22 0.0098 0.0000 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-21 0.0098 0.0000 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-20 0.0098 0.0000 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-19 0.0098 0.0000 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-18 0.0098 0.0000 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-17 0.0098 0.0000 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-16 0.0098 11.2256 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-15 0.0098 11.2256 RCT 0.0098 0.0098 0.0098 0.0098
2026-02-14 0.0045 0.0000 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-12 0.0045 0.0000 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-11 0.0045 0.0000 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-10 0.0045 0.0000 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-08 0.0045 0.0000 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-07 0.0045 0.0000 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-06 0.0045 0.0000 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-05 0.0045 0.0000 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-04 0.0045 1,108.6474 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-03 0.0045 1,108.6474 RCT 0.0045 0.0045 0.0045 0.0045
2026-02-01 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-31 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-30 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-29 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-28 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-27 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-26 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-25 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-24 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-23 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-22 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-21 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-20 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-19 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-18 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-17 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-16 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-15 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-14 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-12 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-11 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-10 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-09 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-08 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
2026-01-07 0.0043 0.0000 RCT 0.0043 0.0043 0.0043 0.0043
123...5152