Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-28 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-27 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-26 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-25 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-24 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-22 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-21 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-20 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-19 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-18 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-16 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-15 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-14 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-13 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-12 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-11 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-10 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-09 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-08 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-07 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-06 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-05 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-04 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-03 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-02 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-03-01 |
0.0080 |
18.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-02-28 |
0.0042 |
888.8879 RCT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-27 |
0.0072 |
0.0000 RCT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-26 |
0.0072 |
0.0000 RCT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-25 |
0.0072 |
0.0000 RCT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-24 |
0.0072 |
0.0000 RCT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-23 |
0.0072 |
0.0000 RCT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-22 |
0.0072 |
0.0000 RCT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-21 |
0.0072 |
0.0000 RCT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-02-20 |
0.0120 |
1,933.6482 RCT |
0.0120 |
0.0072 |
0.0168 |
0.0072 |
| 2025-02-19 |
0.0096 |
86,050.2237 RCT |
0.0096 |
0.0045 |
0.0148 |
0.0137 |
| 2025-02-18 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-17 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-16 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-15 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-14 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-13 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-12 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-11 |
0.0046 |
1,790.3397 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-10 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-09 |
0.0046 |
15,306.2583 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-08 |
0.0046 |
2,229.3397 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-07 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-06 |
0.0046 |
0.0000 RCT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |