Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0074 |
0.0000 RCT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-08 |
0.0077 |
220.5563 RCT |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2024-02-07 |
0.0080 |
26.0754 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-06 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-05 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-04 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-03 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-02 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-01 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-31 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-30 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-29 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-28 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-27 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-26 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-25 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-24 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-23 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-22 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-21 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-20 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-19 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-18 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-17 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-16 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-15 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-14 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-13 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-12 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-11 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-10 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-09 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-08 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-07 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-06 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-05 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-04 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-03 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-02 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-01 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-31 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-30 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-29 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-28 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-27 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-26 |
0.0086 |
24.0932 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-25 |
0.0084 |
96.4850 RCT |
0.0084 |
0.0083 |
0.0086 |
0.0086 |
| 2023-12-24 |
0.0083 |
73.1808 RCT |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2023-12-23 |
0.0078 |
207.5921 RCT |
0.0078 |
0.0075 |
0.0081 |
0.0081 |
| 2023-12-22 |
0.0071 |
114.6448 RCT |
0.0071 |
0.0069 |
0.0072 |
0.0072 |