Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-29 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-28 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-27 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-26 |
0.0110 |
37.3076 RCT |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2024-03-25 |
0.0107 |
96.5650 RCT |
0.0107 |
0.0104 |
0.0109 |
0.0109 |
| 2024-03-24 |
0.0102 |
40.4071 RCT |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-03-23 |
0.0099 |
86.3123 RCT |
0.0099 |
0.0097 |
0.0101 |
0.0101 |
| 2024-03-22 |
0.0094 |
73.6507 RCT |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2024-03-21 |
0.0089 |
203.6233 RCT |
0.0089 |
0.0086 |
0.0093 |
0.0093 |
| 2024-03-20 |
0.0096 |
1,067.8270 RCT |
0.0096 |
0.0080 |
0.0112 |
0.0086 |
| 2024-03-19 |
0.0144 |
10,015.2435 RCT |
0.0144 |
0.0109 |
0.0180 |
0.0109 |
| 2024-03-18 |
0.0119 |
33.7486 RCT |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-03-17 |
0.0121 |
16.6239 RCT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-03-16 |
0.0125 |
0.0000 RCT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-15 |
0.0125 |
0.0000 RCT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-14 |
0.0122 |
76.8464 RCT |
0.0122 |
0.0120 |
0.0125 |
0.0125 |
| 2024-03-13 |
0.0112 |
417.1692 RCT |
0.0112 |
0.0102 |
0.0121 |
0.0121 |
| 2024-03-12 |
0.0098 |
145.1552 RCT |
0.0098 |
0.0095 |
0.0101 |
0.0101 |
| 2024-03-11 |
0.0098 |
145.1552 RCT |
0.0098 |
0.0095 |
0.0101 |
0.0101 |
| 2024-03-10 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-09 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-08 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-07 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-06 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-05 |
0.0094 |
40.7167 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-04 |
0.0090 |
198.0107 RCT |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2024-03-03 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-02 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-01 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-29 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-28 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-27 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-26 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-25 |
0.0078 |
591.8351 RCT |
0.0078 |
0.0070 |
0.0086 |
0.0086 |
| 2024-02-24 |
0.0068 |
137.4483 RCT |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2024-02-23 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-22 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-21 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-20 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-19 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-18 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-17 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-16 |
0.0066 |
67.7867 RCT |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-15 |
0.0065 |
70.0885 RCT |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-02-14 |
0.0060 |
606.5791 RCT |
0.0060 |
0.0055 |
0.0064 |
0.0064 |
| 2024-02-13 |
0.0064 |
12,716.5420 RCT |
0.0064 |
0.0054 |
0.0074 |
0.0062 |
| 2024-02-12 |
0.0074 |
0.0000 RCT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-11 |
0.0074 |
0.0000 RCT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-10 |
0.0074 |
0.0000 RCT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |