Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.1118 USD |
3.6649 RBY |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2022-05-11 |
0.1221 USD |
70.3958 RBY |
0.1221 USD |
0.0890 USD |
0.1553 USD |
0.1553 USD |
| 2022-05-10 |
0.1336 USD |
11.5535 RBY |
0.1336 USD |
0.1119 USD |
0.1553 USD |
0.1119 USD |
| 2022-05-09 |
0.2103 USD |
11.4762 RBY |
0.2103 USD |
0.2103 USD |
0.2103 USD |
0.2103 USD |
| 2022-05-08 |
0.1118 USD |
0.0000 RBY |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2022-05-07 |
0.1118 USD |
0.0000 RBY |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2022-05-06 |
0.1118 USD |
0.0000 RBY |
0.1118 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2022-05-05 |
0.1336 USD |
21.3055 RBY |
0.1336 USD |
0.1118 USD |
0.1554 USD |
0.1118 USD |
| 2022-05-04 |
0.1827 USD |
20.1130 RBY |
0.1827 USD |
0.1551 USD |
0.2103 USD |
0.2103 USD |
| 2022-05-03 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-05-02 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-05-01 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-30 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-29 |
0.1551 USD |
0.0000 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-28 |
0.1551 USD |
10.5594 RBY |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-27 |
0.1387 USD |
859.4107 RBY |
0.1387 USD |
0.1222 USD |
0.1551 USD |
0.1551 USD |
| 2022-04-26 |
0.1237 USD |
182.0412 RBY |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2022-04-25 |
0.1237 USD |
386.6297 RBY |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2022-04-24 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-04-23 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-04-22 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-04-21 |
0.1339 USD |
0.0000 RBY |
0.1339 USD |
0.1339 USD |
0.1339 USD |
0.1339 USD |
| 2022-04-20 |
0.1226 USD |
271.0212 RBY |
0.1226 USD |
0.1096 USD |
0.1355 USD |
0.1350 USD |
| 2022-04-19 |
0.1437 USD |
2.8105 RBY |
0.1437 USD |
0.1322 USD |
0.1553 USD |
0.1553 USD |
| 2022-04-18 |
0.0890 USD |
321.4198 RBY |
0.0890 USD |
0.0815 USD |
0.0965 USD |
0.0815 USD |
| 2022-04-17 |
0.0815 USD |
0.0000 RBY |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2022-04-16 |
0.0837 USD |
467.7251 RBY |
0.0837 USD |
0.0815 USD |
0.0859 USD |
0.0815 USD |
| 2022-04-15 |
0.0850 USD |
0.0000 RBY |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2022-04-14 |
0.0870 USD |
68.0047 RBY |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0850 USD |
| 2022-04-13 |
0.1069 USD |
300.1610 RBY |
0.1069 USD |
0.0815 USD |
0.1322 USD |
0.1322 USD |
| 2022-04-12 |
0.1106 USD |
142.7327 RBY |
0.1106 USD |
0.0890 USD |
0.1322 USD |
0.1322 USD |
| 2022-04-11 |
0.1250 USD |
0.0000 RBY |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-04-10 |
0.1216 USD |
53.2760 RBY |
0.1216 USD |
0.1181 USD |
0.1250 USD |
0.1250 USD |
| 2022-04-09 |
0.0972 USD |
315.9073 RBY |
0.0972 USD |
0.0500 USD |
0.1444 USD |
0.1444 USD |
| 2022-04-08 |
0.1150 USD |
619.7763 RBY |
0.1150 USD |
0.0850 USD |
0.1450 USD |
0.1320 USD |
| 2022-04-07 |
0.1428 USD |
560.6629 RBY |
0.1428 USD |
0.1303 USD |
0.1553 USD |
0.1440 USD |
| 2022-04-06 |
0.1625 USD |
173.6286 RBY |
0.1625 USD |
0.1604 USD |
0.1645 USD |
0.1604 USD |
| 2022-04-05 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-04-04 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-04-03 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-04-02 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-04-01 |
0.2400 USD |
0.0000 RBY |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2022-03-31 |
0.2200 USD |
365.6985 RBY |
0.2200 USD |
0.1990 USD |
0.2410 USD |
0.2400 USD |
| 2022-03-30 |
0.1926 USD |
1,336.6903 RBY |
0.1926 USD |
0.1553 USD |
0.2300 USD |
0.2125 USD |
| 2022-03-29 |
0.2112 USD |
204.7801 RBY |
0.2112 USD |
0.2103 USD |
0.2121 USD |
0.2103 USD |
| 2022-03-28 |
0.2191 USD |
0.0000 RBY |
0.2191 USD |
0.2191 USD |
0.2191 USD |
0.2191 USD |
| 2022-03-27 |
0.2346 USD |
111.0652 RBY |
0.2346 USD |
0.2191 USD |
0.2500 USD |
0.2191 USD |
| 2022-03-26 |
0.2299 USD |
635.8652 RBY |
0.2299 USD |
0.2100 USD |
0.2499 USD |
0.2125 USD |
| 2022-03-25 |
0.2231 USD |
129.7768 RBY |
0.2231 USD |
0.2112 USD |
0.2350 USD |
0.2350 USD |
| 2022-03-24 |
0.2112 USD |
0.5320 RBY |
0.2112 USD |
0.2112 USD |
0.2112 USD |
0.2112 USD |