Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-30 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-29 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-28 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-27 |
0.0423 USD |
4.4462 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-26 |
0.0951 USD |
0.0000 RBY |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2022-06-25 |
0.0951 USD |
5.8274 RBY |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2022-06-24 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-23 |
0.0423 USD |
0.0000 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-22 |
0.0988 USD |
97.3774 RBY |
0.0988 USD |
0.0423 USD |
0.1553 USD |
0.0423 USD |
| 2022-06-21 |
0.0423 USD |
39.8701 RBY |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2022-06-20 |
0.0455 USD |
0.0000 RBY |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-06-19 |
0.0455 USD |
3.1230 RBY |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-06-18 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-17 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-16 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-15 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-14 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-13 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-12 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-11 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-10 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-09 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-08 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-07 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-06 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-05 |
0.0530 USD |
68.7400 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2022-06-04 |
0.0703 USD |
0.0000 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-06-03 |
0.0703 USD |
3.3037 RBY |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-06-02 |
0.0695 USD |
26.7813 RBY |
0.0695 USD |
0.0500 USD |
0.0890 USD |
0.0500 USD |
| 2022-06-01 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-31 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-30 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-29 |
0.1221 USD |
850.6387 RBY |
0.1221 USD |
0.0890 USD |
0.1553 USD |
0.0890 USD |
| 2022-05-28 |
0.0955 USD |
1,376.4235 RBY |
0.0955 USD |
0.0587 USD |
0.1322 USD |
0.1322 USD |
| 2022-05-27 |
0.0690 USD |
0.0000 RBY |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2022-05-26 |
0.0669 USD |
779.2203 RBY |
0.0669 USD |
0.0649 USD |
0.0690 USD |
0.0690 USD |
| 2022-05-25 |
0.0666 USD |
246.0749 RBY |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2022-05-24 |
0.0890 USD |
326.5278 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-23 |
0.0860 USD |
455.8371 RBY |
0.0860 USD |
0.0829 USD |
0.0890 USD |
0.0829 USD |
| 2022-05-22 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-21 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2022-05-20 |
0.0891 USD |
3.3826 RBY |
0.0891 USD |
0.0890 USD |
0.0891 USD |
0.0890 USD |
| 2022-05-19 |
0.0891 USD |
38.9142 RBY |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2022-05-18 |
0.1237 USD |
0.0000 RBY |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2022-05-17 |
0.1237 USD |
2.4043 RBY |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2022-05-16 |
0.1064 USD |
9.4735 RBY |
0.1064 USD |
0.0891 USD |
0.1237 USD |
0.1237 USD |
| 2022-05-15 |
0.0891 USD |
7.1014 RBY |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2022-05-14 |
0.0892 USD |
0.0000 RBY |
0.0892 USD |
0.0892 USD |
0.0892 USD |
0.0892 USD |
| 2022-05-13 |
0.1222 USD |
12.0880 RBY |
0.1222 USD |
0.0892 USD |
0.1553 USD |
0.0892 USD |