Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.1627 USD |
322.2322 RBY |
0.1627 USD |
0.0853 USD |
0.2400 USD |
0.2400 USD |
| 2024-01-01 |
0.1505 USD |
9.5277 RBY |
0.1505 USD |
0.1010 USD |
0.2000 USD |
0.1010 USD |
| 2023-12-31 |
0.1799 USD |
7.7421 RBY |
0.1799 USD |
0.1500 USD |
0.2099 USD |
0.1556 USD |
| 2023-12-30 |
0.1500 USD |
0.0000 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-29 |
0.1500 USD |
0.0000 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-28 |
0.1500 USD |
1.7566 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-27 |
0.1500 USD |
4.4892 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-26 |
0.1500 USD |
3.6184 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-25 |
0.1500 USD |
1.5171 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-24 |
0.1500 USD |
0.0000 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-23 |
0.1500 USD |
4.8310 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-22 |
0.1500 USD |
10.9118 RBY |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-12-21 |
0.1556 USD |
2.4438 RBY |
0.1556 USD |
0.1556 USD |
0.1556 USD |
0.1556 USD |
| 2023-12-20 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-19 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-18 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-17 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-16 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-15 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-14 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-13 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-12 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-11 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-10 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-09 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-08 |
0.0778 USD |
12.0532 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-07 |
0.1790 USD |
0.0000 RBY |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2023-12-06 |
0.1790 USD |
0.0000 RBY |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2023-12-05 |
0.1790 USD |
0.0000 RBY |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2023-12-04 |
0.1855 USD |
81.7479 RBY |
0.1855 USD |
0.1790 USD |
0.1920 USD |
0.1790 USD |
| 2023-12-03 |
0.1975 USD |
0.0000 RBY |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2023-12-02 |
0.1975 USD |
18.5013 RBY |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2023-12-01 |
0.1740 USD |
368.8467 RBY |
0.1740 USD |
0.1700 USD |
0.1780 USD |
0.1780 USD |
| 2023-11-30 |
0.1313 USD |
0.0000 RBY |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-11-29 |
0.1313 USD |
0.0000 RBY |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-11-28 |
0.1313 USD |
83.7806 RBY |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-11-27 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-26 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-25 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-24 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-23 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-22 |
0.1199 USD |
1.7000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-21 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-20 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-19 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-18 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-17 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-16 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-15 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-14 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |