Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-09-23 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-09-22 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-09-21 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-09-20 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-09-19 |
0.1050 USD |
3.6631 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-09-18 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-17 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-16 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-15 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-14 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-13 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-12 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-11 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-10 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-09 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-08 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-07 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-06 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-05 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-04 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-03 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-02 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-09-01 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-31 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-30 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-29 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-28 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-27 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-26 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-25 |
0.0480 USD |
0.0000 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-24 |
0.0480 USD |
3.6631 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-23 |
0.0480 USD |
2.4999 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-22 |
0.0480 USD |
2.4999 RBY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-08-21 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-20 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-19 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-18 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-17 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-16 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-15 |
0.0479 USD |
0.0000 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-14 |
0.0479 USD |
40.1801 RBY |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-13 |
0.1039 USD |
19.6397 RBY |
0.1039 USD |
0.0479 USD |
0.1600 USD |
0.0479 USD |
| 2023-08-12 |
0.1677 USD |
0.0000 RBY |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-08-11 |
0.1677 USD |
0.0000 RBY |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-08-10 |
0.1677 USD |
537.1004 RBY |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-08-09 |
0.1865 USD |
509.0465 RBY |
0.1865 USD |
0.1850 USD |
0.1880 USD |
0.1880 USD |
| 2023-08-08 |
0.2000 USD |
263.9637 RBY |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-08-07 |
0.1865 USD |
301.4601 RBY |
0.1865 USD |
0.1830 USD |
0.1900 USD |
0.1900 USD |
| 2023-08-06 |
0.1950 USD |
130.3241 RBY |
0.1950 USD |
0.1800 USD |
0.2100 USD |
0.1900 USD |