Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0429 USD |
0.0000 RBY |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2023-07-20 |
0.0554 USD |
549.6066 RBY |
0.0554 USD |
0.0429 USD |
0.0680 USD |
0.0429 USD |
| 2023-07-19 |
0.0412 USD |
3.0000 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-18 |
0.0412 USD |
10.1633 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-17 |
0.0412 USD |
13.1633 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-16 |
0.0412 USD |
3.0000 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-15 |
0.0412 USD |
3.0000 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-14 |
0.0412 USD |
3.0000 RBY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2023-07-13 |
0.0539 USD |
122.5036 RBY |
0.0539 USD |
0.0490 USD |
0.0588 USD |
0.0588 USD |
| 2023-07-12 |
0.0539 USD |
131.7460 RBY |
0.0539 USD |
0.0490 USD |
0.0588 USD |
0.0588 USD |
| 2023-07-11 |
0.0290 USD |
0.0000 RBY |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-10 |
0.0290 USD |
0.5517 RBY |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-09 |
0.0290 USD |
3.4483 RBY |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-07-08 |
0.0300 USD |
0.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-07 |
0.0300 USD |
0.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-06 |
0.0300 USD |
4.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-05 |
0.0300 USD |
0.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-04 |
0.0300 USD |
4.0000 RBY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-03 |
0.0526 USD |
749.1799 RBY |
0.0526 USD |
0.0282 USD |
0.0770 USD |
0.0300 USD |
| 2023-07-02 |
0.0390 USD |
3.0000 RBY |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-07-01 |
0.0390 USD |
12.6564 RBY |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-06-30 |
0.0390 USD |
6.0000 RBY |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-06-29 |
0.0450 USD |
250.1947 RBY |
0.0450 USD |
0.0390 USD |
0.0510 USD |
0.0390 USD |
| 2023-06-28 |
0.0390 USD |
15.9786 RBY |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-06-27 |
0.0530 USD |
0.0000 RBY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-06-26 |
0.0545 USD |
1,250.1488 RBY |
0.0545 USD |
0.0530 USD |
0.0560 USD |
0.0530 USD |
| 2023-06-25 |
0.0390 USD |
0.0000 RBY |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-06-24 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-23 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-22 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-21 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-20 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-19 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-18 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-17 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-16 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-15 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-14 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-13 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-12 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-11 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-10 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-09 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-08 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-07 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-06 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-05 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-04 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-03 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-06-02 |
0.0588 USD |
0.0000 RBY |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |