Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-17 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-16 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-15 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-14 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-13 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-12 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-11 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-10 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-09 |
0.0778 USD |
0.0000 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-08 |
0.0778 USD |
12.0532 RBY |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-12-07 |
0.1790 USD |
0.0000 RBY |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2023-12-06 |
0.1790 USD |
0.0000 RBY |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2023-12-05 |
0.1790 USD |
0.0000 RBY |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2023-12-04 |
0.1855 USD |
81.7479 RBY |
0.1855 USD |
0.1790 USD |
0.1920 USD |
0.1790 USD |
| 2023-12-03 |
0.1975 USD |
0.0000 RBY |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2023-12-02 |
0.1975 USD |
18.5013 RBY |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2023-12-01 |
0.1740 USD |
368.8467 RBY |
0.1740 USD |
0.1700 USD |
0.1780 USD |
0.1780 USD |
| 2023-11-30 |
0.1313 USD |
0.0000 RBY |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-11-29 |
0.1313 USD |
0.0000 RBY |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-11-28 |
0.1313 USD |
83.7806 RBY |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-11-27 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-26 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-25 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-24 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-23 |
0.1199 USD |
0.0000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-22 |
0.1199 USD |
1.7000 RBY |
0.1199 USD |
0.1199 USD |
0.1199 USD |
0.1199 USD |
| 2023-11-21 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-20 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-19 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-18 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-17 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-16 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-15 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-14 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-13 |
0.1550 USD |
0.0000 RBY |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2023-11-12 |
0.1675 USD |
1,478.4622 RBY |
0.1675 USD |
0.1471 USD |
0.1880 USD |
0.1550 USD |
| 2023-11-11 |
0.1539 USD |
1,438.4716 RBY |
0.1539 USD |
0.1198 USD |
0.1880 USD |
0.1880 USD |
| 2023-11-10 |
0.1274 USD |
10.2958 RBY |
0.1274 USD |
0.1274 USD |
0.1274 USD |
0.1274 USD |
| 2023-11-09 |
0.1274 USD |
1.3493 RBY |
0.1274 USD |
0.1274 USD |
0.1274 USD |
0.1274 USD |
| 2023-11-08 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-11-07 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-11-06 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-11-05 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-11-04 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-11-03 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-11-02 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-11-01 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-10-31 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-10-30 |
0.1050 USD |
0.0000 RBY |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |