Identifier on Yobit: rby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-30 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-29 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-28 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-27 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-26 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-25 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-24 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-23 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-22 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-21 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-20 |
0.0780 USD |
0.0000 RBY |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2024-05-19 |
0.0834 USD |
25.8376 RBY |
0.0834 USD |
0.0780 USD |
0.0889 USD |
0.0780 USD |
| 2024-05-18 |
0.0889 USD |
11.2500 RBY |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2024-05-17 |
0.0890 USD |
0.0000 RBY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2024-05-16 |
0.1145 USD |
578.8252 RBY |
0.1145 USD |
0.0890 USD |
0.1400 USD |
0.0890 USD |
| 2024-05-15 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-14 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-13 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-12 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-11 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-10 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-09 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-08 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-07 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-06 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-05 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-04 |
0.1010 USD |
0.0000 RBY |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-05-03 |
0.1263 USD |
25.3214 RBY |
0.1263 USD |
0.1010 USD |
0.1515 USD |
0.1010 USD |
| 2024-05-02 |
0.1806 USD |
0.0000 RBY |
0.1806 USD |
0.1806 USD |
0.1806 USD |
0.1806 USD |
| 2024-05-01 |
0.1806 USD |
34.6199 RBY |
0.1806 USD |
0.1806 USD |
0.1806 USD |
0.1806 USD |
| 2024-04-30 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-29 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-28 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-27 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-26 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-25 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-24 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-23 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-22 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-21 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-20 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-19 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-18 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-17 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-16 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-15 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-14 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-13 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-04-12 |
0.3900 USD |
0.0000 RBY |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |