Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-09-23 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-09-22 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-09-21 |
0.2776 |
11.9609 RBIES |
0.2776 |
0.2752 |
0.2800 |
0.2800 |
| 2024-09-20 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-19 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-18 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-17 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-16 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-15 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-14 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-13 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-12 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-11 |
0.2751 |
4.3532 RBIES |
0.2751 |
0.2750 |
0.2752 |
0.2752 |
| 2024-09-10 |
0.2705 |
2.2779 RBIES |
0.2705 |
0.2660 |
0.2750 |
0.2750 |
| 2024-09-09 |
0.2737 |
8.0570 RBIES |
0.2737 |
0.2725 |
0.2750 |
0.2750 |
| 2024-09-08 |
0.2660 |
0.0000 RBIES |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-09-07 |
0.2660 |
0.0000 RBIES |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-09-06 |
0.2660 |
0.0000 RBIES |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-09-05 |
0.2679 |
2.8147 RBIES |
0.2679 |
0.2660 |
0.2698 |
0.2660 |
| 2024-09-04 |
0.2725 |
15.1585 RBIES |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2024-09-03 |
0.2735 |
8.1250 RBIES |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2024-09-02 |
0.2798 |
3.6790 RBIES |
0.2798 |
0.2760 |
0.2836 |
0.2760 |
| 2024-09-01 |
0.2770 |
3.0991 RBIES |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2024-08-31 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-30 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-29 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-28 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-27 |
0.2850 |
0.4381 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-26 |
0.2850 |
0.4381 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-25 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-24 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-23 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-22 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-21 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-20 |
0.2780 |
0.4182 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-19 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-18 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-17 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-16 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-15 |
0.2850 |
0.3509 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-14 |
0.2825 |
11.2724 RBIES |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-08-13 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-12 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-11 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-10 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-09 |
0.2750 |
25.4336 RBIES |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2024-08-08 |
0.2675 |
23.2696 RBIES |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2024-08-07 |
0.2634 |
1.6298 RBIES |
0.2634 |
0.2618 |
0.2650 |
0.2650 |
| 2024-08-06 |
0.2605 |
8.8118 RBIES |
0.2605 |
0.2592 |
0.2618 |
0.2618 |