Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.3900 |
0.2821 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-23 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-22 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-21 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-20 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-19 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-18 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-17 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-16 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-15 |
0.3000 |
2.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-14 |
0.4976 |
204.3910 RBIES |
0.4976 |
0.2451 |
0.7500 |
0.2451 |
| 2021-03-13 |
0.2451 |
0.4121 RBIES |
0.2451 |
0.2451 |
0.2451 |
0.2451 |
| 2021-03-12 |
0.3225 |
5.0000 RBIES |
0.3225 |
0.2450 |
0.4000 |
0.2450 |
| 2021-03-11 |
0.4495 |
1,356.4490 RBIES |
0.4495 |
0.2440 |
0.6550 |
0.2440 |
| 2021-03-10 |
0.4000 |
90.1759 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-09 |
0.4000 |
90.1759 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-08 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-03-07 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-03-06 |
0.2508 |
11.5293 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-03-05 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-03-04 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-03-03 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-03-02 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-03-01 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-02-28 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-02-27 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-02-26 |
0.2508 |
0.8000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2021-02-25 |
0.2921 |
0.0000 RBIES |
0.2921 |
0.2921 |
0.2921 |
0.2921 |
| 2021-02-24 |
0.2921 |
45.0000 RBIES |
0.2921 |
0.2921 |
0.2921 |
0.2921 |
| 2021-02-23 |
0.4000 |
0.0000 RBIES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-22 |
0.3254 |
159.7037 RBIES |
0.3254 |
0.2508 |
0.4000 |
0.4000 |
| 2021-02-21 |
0.3254 |
159.7037 RBIES |
0.3254 |
0.2508 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.2510 |
97.1368 RBIES |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-19 |
0.2510 |
0.0000 RBIES |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-18 |
0.2510 |
0.0000 RBIES |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-17 |
0.2510 |
3.5000 RBIES |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-16 |
0.2510 |
1.0000 RBIES |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-15 |
0.4138 |
0.0000 RBIES |
0.4138 |
0.4138 |
0.4138 |
0.4138 |
| 2021-02-14 |
0.3680 |
65.1668 RBIES |
0.3680 |
0.3221 |
0.4138 |
0.4138 |
| 2021-02-13 |
0.3221 |
0.0000 RBIES |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-02-12 |
0.2866 |
115.3371 RBIES |
0.2866 |
0.2510 |
0.3221 |
0.3221 |
| 2021-02-11 |
0.3374 |
155.9706 RBIES |
0.3374 |
0.2510 |
0.4238 |
0.3221 |
| 2021-02-10 |
0.3374 |
11.6276 RBIES |
0.3374 |
0.2510 |
0.4238 |
0.4238 |
| 2021-02-09 |
0.2510 |
0.1965 RBIES |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-08 |
0.4219 |
0.2258 RBIES |
0.4219 |
0.4200 |
0.4238 |
0.4238 |
| 2021-02-07 |
0.4200 |
0.2596 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-06 |
0.4200 |
0.2596 RBIES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-05 |
0.4238 |
0.0000 RBIES |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2021-02-04 |
0.4238 |
0.0000 RBIES |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2021-02-03 |
0.4238 |
0.0000 RBIES |
0.4238 |
0.4238 |
0.4238 |
0.4238 |