Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-16 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-15 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-14 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-13 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-12 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-11 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-10 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-09 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-08 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-07 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-06 |
0.5700 |
0.0759 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-05 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-04 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-03 |
0.5705 |
19.0981 RBIES |
0.5705 |
0.5700 |
0.5710 |
0.5700 |
| 2022-07-02 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-07-01 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-30 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-29 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-28 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-27 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-26 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-25 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-24 |
0.5700 |
0.0000 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-23 |
0.5700 |
8.9189 RBIES |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-06-22 |
0.5710 |
0.5447 RBIES |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2022-06-21 |
0.5710 |
9.7810 RBIES |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2022-06-20 |
0.5710 |
0.0000 RBIES |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2022-06-19 |
1.2675 |
0.0000 RBIES |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2022-06-18 |
1.2675 |
0.0000 RBIES |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2022-06-17 |
1.2675 |
0.0000 RBIES |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2022-06-16 |
1.2675 |
0.0000 RBIES |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2022-06-15 |
1.2675 |
10.8207 RBIES |
1.2675 |
1.2675 |
1.2675 |
1.2675 |
| 2022-06-14 |
0.6000 |
0.4120 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-13 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-12 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-11 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-10 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-09 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-08 |
0.8000 |
0.5018 RBIES |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2022-06-07 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-06 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-05 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-04 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-03 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-02 |
1.0445 |
1.0531 RBIES |
1.0445 |
0.6000 |
1.4890 |
0.6000 |
| 2022-06-01 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-31 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-30 |
0.6000 |
0.1747 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-29 |
0.6000 |
0.1747 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |