Crypto exchange Yobit

Market Rubies (RBIES) / [unlinked]

Identifier on Yobit: rbies_rur
12...2122232425...3839
Date Price Volume Open Low High Close
2021-04-28 0.3200 0.0000 RBIES 0.3200 0.3200 0.3200 0.3200
2021-04-27 0.3200 0.0000 RBIES 0.3200 0.3200 0.3200 0.3200
2021-04-26 0.3200 107.2152 RBIES 0.3200 0.3200 0.3200 0.3200
2021-04-25 0.3200 0.0000 RBIES 0.3200 0.3200 0.3200 0.3200
2021-04-24 0.3200 0.0000 RBIES 0.3200 0.3200 0.3200 0.3200
2021-04-23 0.3301 3.5930 RBIES 0.3301 0.3200 0.3403 0.3200
2021-04-22 0.3351 1.1524 RBIES 0.3351 0.3300 0.3403 0.3300
2021-04-21 0.7520 0.0000 RBIES 0.7520 0.7520 0.7520 0.7520
2021-04-20 0.7520 30.5401 RBIES 0.7520 0.7520 0.7520 0.7520
2021-04-19 0.4000 0.0000 RBIES 0.4000 0.4000 0.4000 0.4000
2021-04-18 0.4000 0.2750 RBIES 0.4000 0.4000 0.4000 0.4000
2021-04-17 0.4124 60.8149 RBIES 0.4124 0.4124 0.4124 0.4124
2021-04-16 0.6591 10.8481 RBIES 0.6591 0.6591 0.6591 0.6591
2021-04-15 0.3200 1.0000 RBIES 0.3200 0.3200 0.3200 0.3200
2021-04-14 0.5070 0.0000 RBIES 0.5070 0.5070 0.5070 0.5070
2021-04-13 0.5070 0.0000 RBIES 0.5070 0.5070 0.5070 0.5070
2021-04-12 0.5070 9.6489 RBIES 0.5070 0.5070 0.5070 0.5070
2021-04-11 0.5070 0.0000 RBIES 0.5070 0.5070 0.5070 0.5070
2021-04-10 0.5070 0.0000 RBIES 0.5070 0.5070 0.5070 0.5070
2021-04-09 0.5070 0.1992 RBIES 0.5070 0.5070 0.5070 0.5070
2021-04-08 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-04-07 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-04-06 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-04-05 0.3900 10.5532 RBIES 0.3900 0.3900 0.3900 0.3900
2021-04-04 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-04-03 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-04-02 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-04-01 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-03-31 0.3900 0.5128 RBIES 0.3900 0.3900 0.3900 0.3900
2021-03-30 0.3200 0.0000 RBIES 0.3200 0.3200 0.3200 0.3200
2021-03-29 0.3200 1.5000 RBIES 0.3200 0.3200 0.3200 0.3200
2021-03-28 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-03-27 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-03-26 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-03-25 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2021-03-24 0.3900 0.2821 RBIES 0.3900 0.3900 0.3900 0.3900
2021-03-23 0.3000 0.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-22 0.3000 0.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-21 0.3000 0.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-20 0.3000 0.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-19 0.3000 0.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-18 0.3000 0.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-17 0.3000 0.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-16 0.3000 0.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-15 0.3000 2.0000 RBIES 0.3000 0.3000 0.3000 0.3000
2021-03-14 0.4976 204.3910 RBIES 0.4976 0.2451 0.7500 0.2451
2021-03-13 0.2451 0.4121 RBIES 0.2451 0.2451 0.2451 0.2451
2021-03-12 0.3225 5.0000 RBIES 0.3225 0.2450 0.4000 0.2450
2021-03-11 0.4495 1,356.4490 RBIES 0.4495 0.2440 0.6550 0.2440
2021-03-10 0.4000 90.1759 RBIES 0.4000 0.4000 0.4000 0.4000
12...2122232425...3839