Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2025-03-28 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2025-03-27 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2025-03-26 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2025-03-25 |
2.1700 |
30.2917 R |
2.1700 |
2.0900 |
2.2500 |
2.0900 |
| 2025-03-24 |
2.2500 |
0.3437 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-23 |
2.2500 |
0.0446 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-22 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-21 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-20 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-19 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-18 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-17 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-16 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-15 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-14 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-13 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-12 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-11 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-10 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-09 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-08 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-07 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-06 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-05 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-04 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-03 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-02 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-01 |
2.4000 |
1.3253 R |
2.4000 |
2.1500 |
2.6500 |
2.2500 |
| 2025-02-28 |
2.7500 |
0.1091 R |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2025-02-27 |
2.7000 |
0.0000 R |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-02-26 |
2.7000 |
0.0000 R |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-02-25 |
2.7000 |
0.0000 R |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-02-24 |
2.7000 |
0.0000 R |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-02-23 |
2.7000 |
0.0000 R |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-02-22 |
2.7000 |
0.0000 R |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-02-21 |
2.6500 |
0.4770 R |
2.6500 |
2.6000 |
2.7000 |
2.7000 |
| 2025-02-20 |
2.5500 |
0.0000 R |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2025-02-19 |
2.5500 |
0.0000 R |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2025-02-18 |
2.5500 |
0.0000 R |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2025-02-17 |
2.5500 |
0.0000 R |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2025-02-16 |
2.5500 |
0.0000 R |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2025-02-15 |
2.5500 |
0.0000 R |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2025-02-14 |
2.5250 |
0.0525 R |
2.5250 |
2.5000 |
2.5500 |
2.5500 |
| 2025-02-13 |
2.3682 |
1.5475 R |
2.3682 |
2.2363 |
2.5000 |
2.5000 |
| 2025-02-12 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2025-02-11 |
2.6450 |
59.3711 R |
2.6450 |
2.0900 |
3.2000 |
2.0900 |
| 2025-02-10 |
2.6450 |
59.3711 R |
2.6450 |
2.0900 |
3.2000 |
2.0900 |
| 2025-02-09 |
2.0500 |
0.0000 R |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-02-08 |
2.0500 |
0.0000 R |
2.0500 |
2.0500 |
2.0500 |
2.0500 |