Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-17 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-16 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-15 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-14 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-13 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-12 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-11 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-10 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-09 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-08 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-07 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-06 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-05 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-04 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-03 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-02 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-01 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-04-30 |
2.2410 |
45.3706 R |
2.2410 |
1.9819 |
2.5000 |
2.4990 |
| 2025-04-29 |
2.2410 |
45.3706 R |
2.2410 |
1.9819 |
2.5000 |
2.4990 |
| 2025-04-28 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-27 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-26 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-25 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-24 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-23 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-22 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-21 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-20 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-19 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-18 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-17 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-16 |
1.9819 |
0.0000 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-15 |
1.9819 |
0.1665 R |
1.9819 |
1.9819 |
1.9819 |
1.9819 |
| 2025-04-14 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-13 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-12 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-11 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-10 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-09 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-08 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-07 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-06 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-05 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-04 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-03 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-04-02 |
1.9078 |
9.8393 R |
1.9078 |
1.8219 |
1.9938 |
1.8219 |
| 2025-04-01 |
2.0000 |
0.0000 R |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-03-31 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |
| 2025-03-30 |
2.0900 |
0.0000 R |
2.0900 |
2.0900 |
2.0900 |
2.0900 |