Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-08-03 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-08-02 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-08-01 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-31 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-30 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-29 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-28 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-27 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-26 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-25 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-24 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-07-23 |
2.1410 |
0.4511 R |
2.1410 |
2.1319 |
2.1500 |
2.1500 |
| 2025-07-22 |
2.1319 |
0.0000 R |
2.1319 |
2.1319 |
2.1319 |
2.1319 |
| 2025-07-21 |
2.0719 |
4.4057 R |
2.0719 |
2.0419 |
2.1019 |
2.1019 |
| 2025-07-20 |
2.0669 |
4.1071 R |
2.0669 |
2.0419 |
2.0919 |
2.0919 |
| 2025-07-19 |
2.0269 |
1.7607 R |
2.0269 |
2.0119 |
2.0419 |
2.0419 |
| 2025-07-18 |
2.0069 |
2.7408 R |
2.0069 |
1.9719 |
2.0419 |
2.0419 |
| 2025-07-17 |
1.9719 |
0.4152 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-07-16 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-15 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-14 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-13 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-12 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-11 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-10 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-09 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-08 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-07 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-06 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-05 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-04 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-03 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-02 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-01 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-30 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-29 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-28 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-27 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-26 |
2.1875 |
132.9141 R |
2.1875 |
1.6250 |
2.7500 |
1.6250 |
| 2025-06-25 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-06-24 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-06-23 |
2.2750 |
0.0442 R |
2.2750 |
2.2500 |
2.3000 |
2.2500 |
| 2025-06-22 |
2.3000 |
0.1054 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-06-21 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-06-20 |
2.3250 |
0.0440 R |
2.3250 |
2.3000 |
2.3500 |
2.3000 |
| 2025-06-19 |
2.3250 |
0.0440 R |
2.3250 |
2.3000 |
2.3500 |
2.3000 |
| 2025-06-18 |
2.3750 |
0.0435 R |
2.3750 |
2.3500 |
2.4000 |
2.3500 |
| 2025-06-17 |
2.3750 |
0.1201 R |
2.3750 |
2.3500 |
2.4000 |
2.3500 |
| 2025-06-16 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |