Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-22 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-21 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-20 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-19 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-18 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-17 |
1.9938 |
0.0000 R |
1.9938 |
1.9938 |
1.9938 |
1.9938 |
| 2025-09-16 |
2.0319 |
0.0000 R |
2.0319 |
2.0319 |
2.0319 |
2.0319 |
| 2025-09-15 |
2.0319 |
0.0000 R |
2.0319 |
2.0319 |
2.0319 |
2.0319 |
| 2025-09-14 |
2.0269 |
1.2181 R |
2.0269 |
2.0219 |
2.0319 |
2.0319 |
| 2025-09-13 |
2.0269 |
1.2181 R |
2.0269 |
2.0219 |
2.0319 |
2.0319 |
| 2025-09-12 |
1.9900 |
0.0000 R |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2025-09-11 |
1.9900 |
0.2969 R |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2025-09-10 |
2.0060 |
0.9858 R |
2.0060 |
1.9900 |
2.0219 |
1.9900 |
| 2025-09-09 |
1.9969 |
0.4704 R |
1.9969 |
1.9719 |
2.0219 |
2.0219 |
| 2025-09-08 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-07 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-06 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-05 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-04 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-03 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-09-02 |
1.9750 |
4.9264 R |
1.9750 |
1.9500 |
2.0000 |
1.9500 |
| 2025-09-01 |
2.0250 |
0.2058 R |
2.0250 |
2.0000 |
2.0500 |
2.0000 |
| 2025-08-31 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-30 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-29 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-28 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-27 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-26 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-25 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-24 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-23 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-22 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-21 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-20 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-19 |
2.2363 |
0.3391 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-18 |
2.2363 |
0.3391 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-17 |
2.2363 |
0.0000 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-16 |
2.2363 |
4.6640 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-15 |
2.2363 |
4.6640 R |
2.2363 |
2.2363 |
2.2363 |
2.2363 |
| 2025-08-14 |
2.2041 |
1.8707 R |
2.2041 |
2.1719 |
2.2363 |
2.2363 |
| 2025-08-13 |
2.1719 |
0.2885 R |
2.1719 |
2.1719 |
2.1719 |
2.1719 |
| 2025-08-12 |
2.1619 |
0.0000 R |
2.1619 |
2.1619 |
2.1619 |
2.1619 |
| 2025-08-11 |
2.1560 |
0.6884 R |
2.1560 |
2.1500 |
2.1619 |
2.1619 |
| 2025-08-10 |
2.1560 |
0.6884 R |
2.1560 |
2.1500 |
2.1619 |
2.1619 |
| 2025-08-09 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-08-08 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-08-07 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-08-06 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2025-08-05 |
2.1500 |
0.0000 R |
2.1500 |
2.1500 |
2.1500 |
2.1500 |