Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-07 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-06 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-05 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-04 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-03 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-02 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-07-01 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-30 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-29 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-28 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-27 |
1.6250 |
0.0000 R |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2025-06-26 |
2.1875 |
132.9141 R |
2.1875 |
1.6250 |
2.7500 |
1.6250 |
| 2025-06-25 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-06-24 |
2.2500 |
0.0000 R |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-06-23 |
2.2750 |
0.0442 R |
2.2750 |
2.2500 |
2.3000 |
2.2500 |
| 2025-06-22 |
2.3000 |
0.1054 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-06-21 |
2.3000 |
0.0000 R |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-06-20 |
2.3250 |
0.0440 R |
2.3250 |
2.3000 |
2.3500 |
2.3000 |
| 2025-06-19 |
2.3250 |
0.0440 R |
2.3250 |
2.3000 |
2.3500 |
2.3000 |
| 2025-06-18 |
2.3750 |
0.0435 R |
2.3750 |
2.3500 |
2.4000 |
2.3500 |
| 2025-06-17 |
2.3750 |
0.1201 R |
2.3750 |
2.3500 |
2.4000 |
2.3500 |
| 2025-06-16 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-15 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-14 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-13 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-12 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-11 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-10 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-09 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-08 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-07 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-06 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-05 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-04 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-03 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-02 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-06-01 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-31 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-30 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-29 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-28 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-27 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-26 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-25 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-24 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-23 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-22 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-21 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |
| 2025-05-20 |
2.4990 |
0.0000 R |
2.4990 |
2.4990 |
2.4990 |
2.4990 |