Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
2.2725 |
100.7959 R |
2.2725 |
1.6050 |
2.9400 |
2.0319 |
| 2025-11-12 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-11-11 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-11-10 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-11-09 |
1.9719 |
0.0508 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-11-07 |
1.9300 |
0.0000 R |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2025-11-06 |
1.9300 |
0.0000 R |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2025-11-05 |
1.9400 |
1.8384 R |
1.9400 |
1.9300 |
1.9500 |
1.9300 |
| 2025-11-04 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-11-03 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-11-02 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-11-01 |
1.9500 |
0.0000 R |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2025-10-31 |
1.9610 |
1.3058 R |
1.9610 |
1.9500 |
1.9719 |
1.9500 |
| 2025-10-30 |
1.9610 |
2.1311 R |
1.9610 |
1.9500 |
1.9719 |
1.9500 |
| 2025-10-29 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-28 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-27 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-26 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-25 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-24 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-23 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-22 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-21 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-20 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-19 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-18 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-17 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-16 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-15 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-14 |
2.0219 |
0.0495 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-13 |
1.9800 |
0.0000 R |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2025-10-12 |
1.9850 |
0.4165 R |
1.9850 |
1.9800 |
1.9900 |
1.9800 |
| 2025-10-11 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-10 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-09 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-08 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-07 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-06 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-05 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-04 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-03 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-02 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-10-01 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-30 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-29 |
2.0219 |
0.0000 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-28 |
2.0219 |
0.4032 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-27 |
2.0219 |
0.4032 R |
2.0219 |
2.0219 |
2.0219 |
2.0219 |
| 2025-09-26 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-09-25 |
1.9719 |
0.0000 R |
1.9719 |
1.9719 |
1.9719 |
1.9719 |
| 2025-09-24 |
1.9810 |
2.8288 R |
1.9810 |
1.9719 |
1.9900 |
1.9719 |