Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-24 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-23 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-22 |
3.5206 |
2.1805 R |
3.5206 |
3.4682 |
3.5730 |
3.4682 |
| 2024-01-21 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-20 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-19 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-18 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-17 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-16 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-15 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-14 |
3.4682 |
0.1411 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-13 |
3.4682 |
0.0000 R |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-12 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-11 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-10 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-09 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-08 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-07 |
3.6821 |
0.0000 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-06 |
3.6821 |
3.1232 R |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-05 |
3.6644 |
5.5649 R |
3.6644 |
3.5730 |
3.7557 |
3.6821 |
| 2024-01-04 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-03 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-02 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-01 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-31 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-30 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-29 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-28 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-27 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-26 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-25 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-24 |
3.5029 |
0.0000 R |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-23 |
3.5205 |
0.1689 R |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2023-12-22 |
3.5735 |
0.0000 R |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-12-21 |
3.5868 |
0.2652 R |
3.5868 |
3.5735 |
3.6000 |
3.5735 |
| 2023-12-20 |
3.5166 |
18.8223 R |
3.5166 |
3.0459 |
3.9874 |
3.6100 |
| 2023-12-19 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-18 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-17 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-16 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-15 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-14 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-13 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-12 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-11 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-10 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-09 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-08 |
2.9566 |
0.0000 R |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-12-07 |
2.9714 |
2.4688 R |
2.9714 |
2.9566 |
2.9862 |
2.9566 |