Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0183 |
0.0000 PXI |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-16 |
0.0183 |
0.0000 PXI |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-15 |
0.0183 |
0.0000 PXI |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-14 |
0.0183 |
0.0000 PXI |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-13 |
0.0183 |
10.0000 PXI |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-12 |
0.0183 |
492.5203 PXI |
0.0183 |
0.0179 |
0.0186 |
0.0179 |
| 2023-10-11 |
0.0194 |
739.2422 PXI |
0.0194 |
0.0188 |
0.0200 |
0.0188 |
| 2023-10-10 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-09 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-08 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-07 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-06 |
0.0195 |
193.2465 PXI |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2023-10-05 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-04 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-03 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-02 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-10-01 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-30 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-29 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-28 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-27 |
0.0184 |
0.0000 PXI |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-09-26 |
0.0187 |
134.9038 PXI |
0.0187 |
0.0184 |
0.0190 |
0.0184 |
| 2023-09-25 |
0.0198 |
205.9372 PXI |
0.0198 |
0.0190 |
0.0206 |
0.0190 |
| 2023-09-24 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-23 |
0.0208 |
29.9226 PXI |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2023-09-22 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-21 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-20 |
0.0210 |
67.7009 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-19 |
0.0210 |
67.7009 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-18 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-17 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-16 |
0.0211 |
36.6792 PXI |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-09-15 |
0.0232 |
643.9954 PXI |
0.0232 |
0.0210 |
0.0254 |
0.0210 |
| 2023-09-14 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-13 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-12 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-11 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-10 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-09 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-08 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-07 |
0.0256 |
0.0000 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-06 |
0.0256 |
7.9297 PXI |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-05 |
0.0264 |
0.0000 PXI |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-04 |
0.0264 |
0.0000 PXI |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-03 |
0.0264 |
37.8782 PXI |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-02 |
0.0258 |
3,822.7754 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-09-01 |
0.0258 |
4,938.3552 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-31 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-30 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2023-08-29 |
0.0258 |
0.0000 PXI |
0.0258 |
0.0258 |
0.0258 |
0.0258 |