Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-04-08 |
0.0144 |
0.0000 PXI |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2025-04-07 |
0.0151 |
3,339.1890 PXI |
0.0151 |
0.0144 |
0.0158 |
0.0144 |
| 2025-04-06 |
0.0158 |
6.4294 PXI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-05 |
0.0158 |
6.3665 PXI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-04 |
0.0158 |
0.0000 PXI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-03 |
0.0158 |
0.0000 PXI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-02 |
0.0158 |
0.0000 PXI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-04-01 |
0.0158 |
0.0000 PXI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-03-31 |
0.0158 |
2,023.9445 PXI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-03-30 |
0.0158 |
0.0000 PXI |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-03-28 |
0.0168 |
4,154.7508 PXI |
0.0168 |
0.0158 |
0.0177 |
0.0158 |
| 2025-03-27 |
0.0177 |
653.1683 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-26 |
0.0177 |
3,147.3751 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-25 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-24 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-22 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-21 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-20 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-19 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-18 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-17 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-16 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-15 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-14 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-13 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-12 |
0.0177 |
2,063.0878 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-11 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-10 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-09 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-08 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-07 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-06 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-05 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-04 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-03 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-02 |
0.0177 |
0.0000 PXI |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-03-01 |
0.0189 |
788.1052 PXI |
0.0189 |
0.0177 |
0.0200 |
0.0177 |
| 2025-02-28 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-27 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-26 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-25 |
0.0200 |
1,276.8515 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-02-24 |
0.0205 |
15,233.8674 PXI |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2025-02-23 |
0.0230 |
0.0000 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-22 |
0.0230 |
0.0000 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-21 |
0.0230 |
0.0000 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-20 |
0.0230 |
0.0000 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-19 |
0.0230 |
0.0000 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-18 |
0.0230 |
0.0000 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2025-02-17 |
0.0230 |
0.0000 PXI |
0.0230 |
0.0230 |
0.0230 |
0.0230 |