Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-14 |
0.0211 |
166.8660 PXI |
0.0211 |
0.0206 |
0.0216 |
0.0206 |
| 2024-01-13 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-12 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-11 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-10 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-09 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-08 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-07 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-06 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-05 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-04 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-03 |
0.0223 |
0.0000 PXI |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-02 |
0.0221 |
119.6746 PXI |
0.0221 |
0.0218 |
0.0223 |
0.0223 |
| 2024-01-01 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-31 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-30 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-29 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-28 |
0.0218 |
0.0000 PXI |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-27 |
0.0211 |
187.9833 PXI |
0.0211 |
0.0204 |
0.0218 |
0.0218 |
| 2023-12-26 |
0.0204 |
0.0000 PXI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-12-25 |
0.0202 |
95.4512 PXI |
0.0202 |
0.0200 |
0.0204 |
0.0204 |
| 2023-12-24 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-23 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-22 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-21 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-20 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-19 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-18 |
0.0198 |
69.9830 PXI |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-12-17 |
0.0198 |
69.9830 PXI |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-12-16 |
0.0192 |
453.7156 PXI |
0.0192 |
0.0188 |
0.0196 |
0.0196 |
| 2023-12-15 |
0.0186 |
0.0000 PXI |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-14 |
0.0191 |
18,681.0009 PXI |
0.0191 |
0.0177 |
0.0206 |
0.0186 |
| 2023-12-13 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-12 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-11 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-10 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-09 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-08 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-07 |
0.0209 |
121.5540 PXI |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2023-12-06 |
0.0207 |
258.2431 PXI |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2023-12-05 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-04 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-03 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-02 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-01 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-30 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-29 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-28 |
0.0203 |
577.1783 PXI |
0.0203 |
0.0200 |
0.0206 |
0.0200 |
| 2023-11-27 |
0.0212 |
0.0000 PXI |
0.0212 |
0.0212 |
0.0212 |
0.0212 |