Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-03 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-02 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-09-01 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-31 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-30 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-29 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-28 |
0.0140 |
0.0000 PXI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-08-27 |
0.0155 |
47.1051 PXI |
0.0155 |
0.0140 |
0.0170 |
0.0140 |
| 2025-08-26 |
0.0155 |
24.4635 PXI |
0.0155 |
0.0140 |
0.0170 |
0.0140 |
| 2025-08-25 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-24 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-23 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-22 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-21 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-20 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-19 |
0.0188 |
3,381.5809 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-18 |
0.0188 |
1,200.9715 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-17 |
0.0170 |
0.0000 PXI |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-08-16 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-15 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-14 |
0.0188 |
0.0000 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-13 |
0.0188 |
349.4454 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-12 |
0.0188 |
429.8952 PXI |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-08-11 |
0.0180 |
0.0000 PXI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-08-10 |
0.0180 |
0.0000 PXI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-08-09 |
0.0180 |
0.0000 PXI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-08-08 |
0.0180 |
0.0000 PXI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-08-07 |
0.0180 |
8.0872 PXI |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-08-06 |
0.0195 |
17.7733 PXI |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2025-08-05 |
0.0230 |
107.7521 PXI |
0.0230 |
0.0200 |
0.0260 |
0.0260 |
| 2025-08-04 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-08-03 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-08-02 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-08-01 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-31 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-30 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-29 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-28 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-27 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-26 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-25 |
0.0200 |
5.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2025-07-24 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-07-23 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-07-22 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-07-21 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-07-20 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-07-19 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-07-18 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2025-07-17 |
0.0134 |
0.0000 PXI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |