Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
Price
12345...4647
Date Price Volume Open Low High Close
2025-02-18 0.0230 0.0000 PXI 0.0230 0.0230 0.0230 0.0230
2025-02-17 0.0230 0.0000 PXI 0.0230 0.0230 0.0230 0.0230
2025-02-16 0.0230 0.0000 PXI 0.0230 0.0230 0.0230 0.0230
2025-02-15 0.0230 0.0000 PXI 0.0230 0.0230 0.0230 0.0230
2025-02-14 0.0230 0.0000 PXI 0.0230 0.0230 0.0230 0.0230
2025-02-13 0.0244 14,248.3607 PXI 0.0244 0.0230 0.0258 0.0230
2025-02-12 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-11 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-10 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-09 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-08 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-07 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-06 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-05 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-04 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-03 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-02 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-02-01 0.0192 254.4749 PXI 0.0192 0.0134 0.0250 0.0134
2025-01-31 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-30 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-29 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-28 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-27 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-26 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-25 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-24 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-23 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-22 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-21 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-20 0.0250 0.0000 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-19 0.0250 393.9962 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-18 0.0250 4.1344 PXI 0.0250 0.0250 0.0250 0.0250
2025-01-16 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-15 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-14 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-13 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-12 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-11 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-10 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-09 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-08 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-07 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-06 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-05 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-04 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-03 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-02 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-01 0.0204 508.8234 PXI 0.0204 0.0134 0.0275 0.0134
2024-12-31 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-30 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
12345...4647