Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-26 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-25 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-24 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-23 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-22 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-21 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-20 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-19 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-18 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-17 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-16 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-15 0.0100 0.0000 PXI 0.0100 0.0100 0.0100 0.0100
2024-10-14 0.0116 8,180.2355 PXI 0.0116 0.0100 0.0133 0.0100
2024-10-13 0.0133 0.0000 PXI 0.0133 0.0133 0.0133 0.0133
2024-10-12 0.0133 0.0000 PXI 0.0133 0.0133 0.0133 0.0133
2024-10-11 0.0133 0.0000 PXI 0.0133 0.0133 0.0133 0.0133
2024-10-10 0.0133 0.0000 PXI 0.0133 0.0133 0.0133 0.0133
2024-10-09 0.0133 0.0000 PXI 0.0133 0.0133 0.0133 0.0133
2024-10-08 0.0133 0.0000 PXI 0.0133 0.0133 0.0133 0.0133
2024-10-07 0.0133 1,626.8191 PXI 0.0133 0.0133 0.0133 0.0133
2024-10-06 0.0133 1,628.7547 PXI 0.0133 0.0133 0.0134 0.0133
2024-10-05 0.0133 2,334.5662 PXI 0.0133 0.0133 0.0133 0.0133
2024-10-04 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-10-03 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-10-02 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-10-01 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-30 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-29 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-28 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-27 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-26 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-25 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-24 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-23 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-22 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-21 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-20 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-19 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-18 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-17 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-16 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-15 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-14 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-13 0.0131 0.0000 PXI 0.0131 0.0131 0.0131 0.0131
2024-09-12 0.0124 291.4223 PXI 0.0124 0.0118 0.0131 0.0131
2024-09-11 0.0111 4,217.2455 PXI 0.0111 0.0111 0.0111 0.0111
2024-09-10 0.0111 1,995.9997 PXI 0.0111 0.0111 0.0111 0.0111
2024-09-09 0.0114 0.0000 PXI 0.0114 0.0114 0.0114 0.0114
2024-09-08 0.0114 0.0000 PXI 0.0114 0.0114 0.0114 0.0114
2024-09-07 0.0114 0.0000 PXI 0.0114 0.0114 0.0114 0.0114
12...45678...4647