Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
Price
123456...4647
Date Price Volume Open Low High Close
2025-01-14 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-13 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-12 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-11 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-10 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-09 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-08 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-07 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-06 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-05 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-04 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-03 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-02 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2025-01-01 0.0204 508.8234 PXI 0.0204 0.0134 0.0275 0.0134
2024-12-31 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-30 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-29 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-28 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-27 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-26 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-25 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-24 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-23 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-22 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-21 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-20 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-19 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-18 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-17 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-16 0.0134 4,100.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-15 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-14 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-13 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-12 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-11 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-10 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-09 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-08 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-07 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-06 0.0134 43.3450 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-05 0.0134 10.0128 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-04 0.0134 222.6984 PXI 0.0134 0.0134 0.0134 0.0134
2024-12-03 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-12-02 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-12-01 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-30 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-29 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-28 0.0260 0.0000 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-27 0.0260 416.1987 PXI 0.0260 0.0260 0.0260 0.0260
2024-11-26 0.0134 0.0000 PXI 0.0134 0.0134 0.0134 0.0134
123456...4647