Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
Date Price Volume Open Low High Close
2023-12-01 0.0200 0.0000 PXI 0.0200 0.0200 0.0200 0.0200
2023-11-30 0.0200 0.0000 PXI 0.0200 0.0200 0.0200 0.0200
2023-11-29 0.0200 0.0000 PXI 0.0200 0.0200 0.0200 0.0200
2023-11-28 0.0203 577.1783 PXI 0.0203 0.0200 0.0206 0.0200
2023-11-27 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-26 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-25 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-24 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-23 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-22 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-21 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-20 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-19 0.0212 0.0000 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-18 0.0212 4.7645 PXI 0.0212 0.0212 0.0212 0.0212
2023-11-17 0.0210 2.1071 PXI 0.0210 0.0210 0.0210 0.0210
2023-11-16 0.0208 716.0301 PXI 0.0208 0.0206 0.0210 0.0206
2023-11-15 0.0204 21.7191 PXI 0.0204 0.0202 0.0206 0.0206
2023-11-14 0.0202 0.0000 PXI 0.0202 0.0202 0.0202 0.0202
2023-11-13 0.0202 9.2159 PXI 0.0202 0.0202 0.0202 0.0202
2023-11-12 0.0200 118.9441 PXI 0.0200 0.0200 0.0200 0.0200
2023-11-11 0.0199 18.8957 PXI 0.0199 0.0198 0.0200 0.0200
2023-11-10 0.0195 18.2663 PXI 0.0195 0.0194 0.0196 0.0196
2023-11-09 0.0194 0.0000 PXI 0.0194 0.0194 0.0194 0.0194
2023-11-08 0.0194 0.0000 PXI 0.0194 0.0194 0.0194 0.0194
2023-11-07 0.0194 0.0000 PXI 0.0194 0.0194 0.0194 0.0194
2023-11-06 0.0194 0.0000 PXI 0.0194 0.0194 0.0194 0.0194
2023-11-05 0.0191 115.2570 PXI 0.0191 0.0188 0.0194 0.0194
2023-11-04 0.0186 0.0000 PXI 0.0186 0.0186 0.0186 0.0186
2023-11-03 0.0186 0.0000 PXI 0.0186 0.0186 0.0186 0.0186
2023-11-02 0.0186 12.3262 PXI 0.0186 0.0186 0.0186 0.0186
2023-11-01 0.0184 0.0000 PXI 0.0184 0.0184 0.0184 0.0184
2023-10-31 0.0184 0.0000 PXI 0.0184 0.0184 0.0184 0.0184
2023-10-30 0.0184 12.4499 PXI 0.0184 0.0184 0.0184 0.0184
2023-10-29 0.0180 0.0000 PXI 0.0180 0.0180 0.0180 0.0180
2023-10-28 0.0188 553.6755 PXI 0.0188 0.0180 0.0196 0.0180
2023-10-27 0.0196 0.0000 PXI 0.0196 0.0196 0.0196 0.0196
2023-10-26 0.0196 0.0000 PXI 0.0196 0.0196 0.0196 0.0196
2023-10-25 0.0196 0.0000 PXI 0.0196 0.0196 0.0196 0.0196
2023-10-24 0.0189 461.6656 PXI 0.0189 0.0183 0.0196 0.0196
2023-10-23 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-22 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-21 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-20 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-19 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-18 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-17 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-16 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-15 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-14 0.0183 0.0000 PXI 0.0183 0.0183 0.0183 0.0183
2023-10-13 0.0183 10.0000 PXI 0.0183 0.0183 0.0183 0.0183