Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0118 |
0.0000 PXI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-31 |
0.0120 |
66.6817 PXI |
0.0120 |
0.0118 |
0.0121 |
0.0118 |
| 2020-01-30 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-29 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-28 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-27 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-26 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-25 |
0.0049 |
81.3734 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-24 |
0.0088 |
0.0000 PXI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-01-23 |
0.0088 |
0.0000 PXI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-01-22 |
0.0088 |
0.0000 PXI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-01-21 |
0.0087 |
0.0000 PXI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-01-20 |
0.0087 |
0.0000 PXI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-01-19 |
0.0087 |
0.0000 PXI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-01-18 |
0.0085 |
349.8030 PXI |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2020-01-17 |
0.0083 |
730.5313 PXI |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-01-16 |
0.0053 |
574.1971 PXI |
0.0053 |
0.0022 |
0.0083 |
0.0083 |
| 2020-01-15 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-14 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-13 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-12 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-11 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-01-10 |
0.0053 |
421.1388 PXI |
0.0053 |
0.0022 |
0.0083 |
0.0022 |
| 2020-01-09 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-08 |
0.0053 |
18.7266 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-07 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-06 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-05 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-04 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-03 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-02 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-01-01 |
0.0053 |
0.0000 PXI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-12-31 |
0.0070 |
534.7850 PXI |
0.0070 |
0.0053 |
0.0087 |
0.0053 |
| 2019-12-30 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-29 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-28 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-27 |
0.0060 |
201.6633 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-26 |
0.0090 |
0.0000 PXI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-25 |
0.0090 |
0.0000 PXI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-24 |
0.0090 |
1,639.1436 PXI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-23 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-22 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-21 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-20 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-19 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-18 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-17 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-16 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-15 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-12-14 |
0.0091 |
0.0000 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |