Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-11 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-10 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-09 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-08 |
0.0330 |
20,263.8663 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-07 |
0.0330 |
0.0000 PXI |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-09-06 |
0.0524 |
80.6804 PXI |
0.0524 |
0.0330 |
0.0717 |
0.0330 |
| 2021-09-05 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-04 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-03 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-02 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-09-01 |
0.0717 |
10.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-31 |
0.0524 |
21.0794 PXI |
0.0524 |
0.0330 |
0.0717 |
0.0330 |
| 2021-08-30 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-29 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-28 |
0.0717 |
52.7518 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-27 |
0.0307 |
0.0000 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-08-26 |
0.0307 |
0.0000 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-08-25 |
0.0307 |
0.0000 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-08-24 |
0.0307 |
100.0000 PXI |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-08-23 |
0.0308 |
7.4912 PXI |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-22 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-21 |
0.0717 |
1.3946 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-20 |
0.0710 |
0.0000 PXI |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-19 |
0.0710 |
0.0000 PXI |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-18 |
0.0710 |
2.0000 PXI |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-17 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-16 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-15 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-14 |
0.0717 |
2,666.6666 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-13 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-12 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-11 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-10 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-09 |
0.0717 |
0.0000 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-08 |
0.0717 |
1,337.2262 PXI |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2021-08-07 |
0.0509 |
383.3416 PXI |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-08-06 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-05 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-04 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-03 |
0.0300 |
100.5066 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-02 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-01 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-31 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-30 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-29 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-28 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-27 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-26 |
0.0300 |
0.0000 PXI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-25 |
0.0509 |
129.2057 PXI |
0.0509 |
0.0300 |
0.0717 |
0.0300 |