Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0147 |
0.0000 PXI |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-11-07 |
0.0146 |
1,403.9529 PXI |
0.0146 |
0.0146 |
0.0147 |
0.0147 |
| 2019-11-06 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-05 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-04 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-03 |
0.0123 |
382.0855 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-02 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-01 |
0.0123 |
0.0000 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-31 |
0.0123 |
117.9145 PXI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-10-30 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-29 |
0.0148 |
0.0000 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-28 |
0.0148 |
117.9145 PXI |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-27 |
0.0177 |
4,725.0145 PXI |
0.0177 |
0.0148 |
0.0206 |
0.0148 |
| 2019-10-26 |
0.0150 |
4,047.8417 PXI |
0.0150 |
0.0148 |
0.0153 |
0.0148 |
| 2019-10-25 |
0.0153 |
0.0000 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-24 |
0.0153 |
1,547.2606 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-23 |
0.0153 |
0.0000 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-22 |
0.0153 |
0.0000 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-21 |
0.0153 |
2,109.3750 PXI |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-20 |
0.0156 |
0.0000 PXI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-10-19 |
0.0156 |
7.0000 PXI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-10-18 |
0.0156 |
7.0000 PXI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-10-17 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-16 |
0.0206 |
0.0000 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-15 |
0.0206 |
3,176.4615 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-14 |
0.0206 |
1,668.4997 PXI |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-13 |
0.0210 |
0.0000 PXI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-10-12 |
0.0203 |
528.4112 PXI |
0.0203 |
0.0195 |
0.0210 |
0.0210 |
| 2019-10-11 |
0.0182 |
1,088.1178 PXI |
0.0182 |
0.0153 |
0.0210 |
0.0195 |
| 2019-10-10 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-09 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-08 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-07 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-06 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-05 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-04 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-03 |
0.0227 |
0.0000 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-02 |
0.0227 |
176.4812 PXI |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-10-01 |
0.0270 |
371.1778 PXI |
0.0270 |
0.0230 |
0.0310 |
0.0310 |
| 2019-09-30 |
0.0200 |
0.0000 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-29 |
0.0200 |
423.7040 PXI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-28 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-27 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-26 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-25 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-24 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-23 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-22 |
0.0250 |
0.0000 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-21 |
0.0250 |
62.3293 PXI |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-20 |
0.0500 |
6.2239 PXI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |