Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-29 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-28 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-27 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-26 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-25 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-24 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-23 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-22 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-21 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-20 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-19 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-18 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-17 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-16 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-15 |
0.0022 |
282.1600 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-14 |
0.0022 |
154.3860 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-13 |
0.0022 |
956.7853 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-12 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-11 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-04-10 |
0.0055 |
364.2789 PXI |
0.0055 |
0.0022 |
0.0088 |
0.0022 |
| 2020-04-09 |
0.0034 |
0.0000 PXI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-08 |
0.0034 |
0.0000 PXI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-07 |
0.0034 |
0.0000 PXI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-06 |
0.0034 |
0.0000 PXI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-04-05 |
0.0044 |
3,052.9654 PXI |
0.0044 |
0.0022 |
0.0067 |
0.0034 |
| 2020-04-04 |
0.0067 |
0.0000 PXI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-03 |
0.0067 |
0.0000 PXI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-02 |
0.0067 |
0.0000 PXI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-04-01 |
0.0067 |
4,575.8363 PXI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-03-31 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-30 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-29 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-28 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-27 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-26 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-24 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-23 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-22 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-21 |
0.0050 |
4,671.1541 PXI |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2020-03-20 |
0.0070 |
0.0000 PXI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-19 |
0.0070 |
0.0000 PXI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-18 |
0.0070 |
0.0000 PXI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-17 |
0.0070 |
0.0000 PXI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-16 |
0.0070 |
0.0000 PXI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-15 |
0.0070 |
0.0000 PXI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-14 |
0.0070 |
1,906.4592 PXI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-13 |
0.0070 |
5,956.4192 PXI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-12 |
0.0085 |
1,232.9892 PXI |
0.0085 |
0.0049 |
0.0122 |
0.0049 |
| 2020-03-11 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |