Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-09 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-08 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-03-06 |
0.0147 |
29,067.9797 PXI |
0.0147 |
0.0132 |
0.0162 |
0.0132 |
| 2020-03-05 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-04 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-03 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-02 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-01 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-29 |
0.0107 |
1,083.1921 PXI |
0.0107 |
0.0067 |
0.0146 |
0.0146 |
| 2020-02-28 |
0.0091 |
38.1421 PXI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-02-27 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-26 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-25 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-24 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-23 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-22 |
0.0146 |
0.0000 PXI |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-02-21 |
0.0119 |
512.7904 PXI |
0.0119 |
0.0091 |
0.0146 |
0.0091 |
| 2020-02-20 |
0.0118 |
1,948.5009 PXI |
0.0118 |
0.0090 |
0.0146 |
0.0146 |
| 2020-02-19 |
0.0100 |
108,863.1924 PXI |
0.0100 |
0.0054 |
0.0146 |
0.0090 |
| 2020-02-18 |
0.0128 |
0.0000 PXI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-17 |
0.0128 |
0.0000 PXI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-16 |
0.0128 |
740.8956 PXI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-15 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-02-14 |
0.0049 |
14,623.0312 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-02-13 |
0.0128 |
507.4703 PXI |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-02-12 |
0.0121 |
550.5223 PXI |
0.0121 |
0.0114 |
0.0128 |
0.0128 |
| 2020-02-11 |
0.0126 |
118.9769 PXI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-02-10 |
0.0124 |
524.0879 PXI |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-02-09 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-08 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-07 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-06 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-05 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-04 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-03 |
0.0120 |
0.0000 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-02 |
0.0120 |
33.3817 PXI |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-01 |
0.0118 |
0.0000 PXI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-01-31 |
0.0120 |
66.6817 PXI |
0.0120 |
0.0118 |
0.0121 |
0.0118 |
| 2020-01-30 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-29 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-28 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-27 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-26 |
0.0049 |
0.0000 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-25 |
0.0049 |
81.3734 PXI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-24 |
0.0088 |
0.0000 PXI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-01-23 |
0.0088 |
0.0000 PXI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-01-22 |
0.0088 |
0.0000 PXI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-01-21 |
0.0087 |
0.0000 PXI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-01-20 |
0.0087 |
0.0000 PXI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |