Crypto exchange Yobit

Market Prime-XI (PXI) / [unlinked]

Identifier on Yobit: pxi_rur
12...2728293031...3839
Date Price Volume Open Low High Close
2020-07-02 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-07-01 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-30 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-29 0.0036 180.2425 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-28 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-27 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-26 0.0036 36.5358 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-25 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-24 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-23 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-22 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-21 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-20 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-19 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-18 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-17 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-16 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-15 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-14 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-13 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-12 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-11 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-10 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-09 0.0069 0.0000 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-08 0.0069 1,158.1656 PXI 0.0069 0.0069 0.0069 0.0069
2020-06-07 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-06 0.0036 0.0000 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-05 0.0036 54.2004 PXI 0.0036 0.0036 0.0036 0.0036
2020-06-04 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-06-03 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-06-02 0.0050 0.0000 PXI 0.0050 0.0050 0.0050 0.0050
2020-06-01 0.0058 34.4010 PXI 0.0058 0.0050 0.0067 0.0050
2020-05-31 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-30 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-29 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-28 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-27 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-26 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-25 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-24 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-23 0.0119 0.0000 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-22 0.0119 3,585.6798 PXI 0.0119 0.0119 0.0119 0.0119
2020-05-21 0.0158 0.0000 PXI 0.0158 0.0158 0.0158 0.0158
2020-05-20 0.0158 0.0000 PXI 0.0158 0.0158 0.0158 0.0158
2020-05-19 0.0158 0.0000 PXI 0.0158 0.0158 0.0158 0.0158
2020-05-18 0.0158 0.0000 PXI 0.0158 0.0158 0.0158 0.0158
2020-05-17 0.0158 0.0000 PXI 0.0158 0.0158 0.0158 0.0158
2020-05-16 0.0158 0.0000 PXI 0.0158 0.0158 0.0158 0.0158
2020-05-15 0.0158 64.3006 PXI 0.0158 0.0158 0.0158 0.0158
2020-05-14 0.0090 146.8634 PXI 0.0090 0.0022 0.0158 0.0158
12...2728293031...3839