Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0108 |
0.0000 PXI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-10-08 |
0.0108 |
0.0000 PXI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-10-07 |
0.0108 |
0.0000 PXI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-10-06 |
0.0108 |
0.0000 PXI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-10-05 |
0.0107 |
28,178.7178 PXI |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2020-10-04 |
0.0162 |
0.0000 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-10-03 |
0.0162 |
6.1735 PXI |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-10-02 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-10-01 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-30 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-29 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-28 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-27 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-26 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-25 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-24 |
0.0134 |
26,654.6336 PXI |
0.0134 |
0.0107 |
0.0162 |
0.0107 |
| 2020-09-23 |
0.0075 |
0.0000 PXI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-22 |
0.0075 |
0.0000 PXI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-21 |
0.0075 |
0.0000 PXI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-20 |
0.0075 |
0.0000 PXI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-19 |
0.0075 |
0.0000 PXI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-18 |
0.0075 |
0.0000 PXI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-17 |
0.0075 |
0.0000 PXI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-09-16 |
0.0092 |
277.1559 PXI |
0.0092 |
0.0075 |
0.0108 |
0.0075 |
| 2020-09-15 |
0.0060 |
1,200.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-09-14 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-13 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-12 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-11 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-10 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-09 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-08 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-07 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-06 |
0.0107 |
0.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-05 |
0.0107 |
100.0000 PXI |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-09-04 |
0.0108 |
16,595.1189 PXI |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-09-03 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-09-02 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-09-01 |
0.0060 |
0.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-31 |
0.0084 |
40.8497 PXI |
0.0084 |
0.0060 |
0.0108 |
0.0060 |
| 2020-08-30 |
0.0060 |
1,000.0000 PXI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-29 |
0.0079 |
0.0000 PXI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-28 |
0.0079 |
0.0000 PXI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-27 |
0.0079 |
0.0000 PXI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-26 |
0.0079 |
0.0000 PXI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-25 |
0.0079 |
0.0000 PXI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-24 |
0.0079 |
0.0000 PXI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-23 |
0.0058 |
417,073.9732 PXI |
0.0058 |
0.0036 |
0.0079 |
0.0079 |
| 2020-08-22 |
0.0055 |
0.0000 PXI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-21 |
0.0055 |
0.0000 PXI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |