Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0162 |
0.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-21 |
0.0162 |
0.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-20 |
0.0162 |
10.0000 PX |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-05-19 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-18 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-17 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-16 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-15 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-14 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-13 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-12 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-11 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-10 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-09 |
0.0158 |
0.0000 PX |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-08 |
0.0159 |
1,333.6458 PX |
0.0159 |
0.0158 |
0.0160 |
0.0158 |
| 2019-05-07 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-05-06 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-05-05 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-05-04 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-05-03 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-05-02 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-05-01 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-04-30 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-04-29 |
0.0334 |
0.0000 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-04-28 |
0.0334 |
2.9922 PX |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-04-27 |
0.0257 |
0.0000 PX |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-04-26 |
0.0257 |
0.0000 PX |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-04-25 |
0.0257 |
0.0000 PX |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-04-24 |
0.0257 |
38.9712 PX |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-04-23 |
0.0241 |
0.0000 PX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-04-22 |
0.0241 |
0.0000 PX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-04-21 |
0.0241 |
0.0000 PX |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-04-20 |
0.0236 |
126.7819 PX |
0.0236 |
0.0231 |
0.0241 |
0.0241 |
| 2019-04-19 |
0.0141 |
0.0000 PX |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-18 |
0.0141 |
0.0000 PX |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-17 |
0.0141 |
0.0000 PX |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-16 |
0.0141 |
0.0000 PX |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-15 |
0.0141 |
0.0000 PX |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-14 |
0.0141 |
0.0000 PX |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-13 |
0.0141 |
0.0000 PX |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-12 |
0.0141 |
30.0000 PX |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-04-11 |
0.0240 |
0.0000 PX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-10 |
0.0240 |
0.0000 PX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-09 |
0.0240 |
0.0000 PX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-08 |
0.0240 |
0.0000 PX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-07 |
0.0240 |
0.0000 PX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-06 |
0.0240 |
0.0000 PX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-05 |
0.0240 |
300.0000 PX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-04 |
0.0230 |
0.0000 PX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-03 |
0.0230 |
0.0000 PX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |