Market PX (PX) / [unlinked]
Identifier on Yobit: px_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0300 |
234.7070 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-17 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-16 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-15 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-14 |
0.0300 |
0.0000 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-13 |
0.0300 |
324.8316 PX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-12 |
0.0304 |
0.0000 PX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-09-11 |
0.0304 |
0.0000 PX |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-09-10 |
0.0363 |
779.1110 PX |
0.0363 |
0.0304 |
0.0422 |
0.0304 |
| 2019-09-09 |
0.1743 |
205.4515 PX |
0.1743 |
0.1743 |
0.1743 |
0.1743 |
| 2019-09-08 |
0.1842 |
25,103.8611 PX |
0.1842 |
0.0147 |
0.3536 |
0.1743 |
| 2019-09-07 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-06 |
0.0186 |
0.0000 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-05 |
0.0186 |
6,049.2856 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-09-04 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-09-03 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-09-02 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-09-01 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-31 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-30 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-29 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-28 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-27 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-26 |
0.0167 |
259.9633 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-25 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-24 |
0.0177 |
7,515.8534 PX |
0.0177 |
0.0167 |
0.0186 |
0.0167 |
| 2019-08-23 |
0.0186 |
3,226.7992 PX |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-08-22 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-21 |
0.0167 |
5,359.0081 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-20 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-19 |
0.0167 |
0.0000 PX |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2019-08-18 |
0.0175 |
2,847.7364 PX |
0.0175 |
0.0167 |
0.0182 |
0.0167 |
| 2019-08-17 |
0.0201 |
49.6771 PX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-08-16 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-15 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-14 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-13 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-12 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-11 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-10 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-09 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-08 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-07 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-06 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-05 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-04 |
0.0191 |
0.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-03 |
0.0191 |
10.0000 PX |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-08-02 |
0.0341 |
0.0000 PX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-01 |
0.0341 |
0.0000 PX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-07-31 |
0.0341 |
0.0000 PX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |