Crypto exchange Yobit

Market PX (PX) / [unlinked]

Identifier on Yobit: px_rur
12...373839
Date Price Volume Open Low High Close
2019-03-05 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-03-04 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-03-03 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-03-02 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-03-01 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-28 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-27 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-26 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-25 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-24 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-23 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-22 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-21 0.0230 0.0000 PX 0.0230 0.0230 0.0230 0.0230
2019-02-20 0.0180 19.4000 PX 0.0180 0.0129 0.0230 0.0230
2019-02-19 0.0235 16.0000 PX 0.0235 0.0230 0.0240 0.0230
2019-02-18 0.0220 6,705.4859 PX 0.0220 0.0200 0.0240 0.0240
2019-02-17 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-16 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-15 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-14 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-13 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-12 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-11 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-10 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-09 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-08 0.0129 10.0000 PX 0.0129 0.0129 0.0129 0.0129
2019-02-07 0.0200 0.0000 PX 0.0200 0.0200 0.0200 0.0200
2019-02-06 0.0200 0.0000 PX 0.0200 0.0200 0.0200 0.0200
2019-02-05 0.0200 0.0000 PX 0.0200 0.0200 0.0200 0.0200
2019-02-04 0.0200 0.0000 PX 0.0200 0.0200 0.0200 0.0200
2019-02-03 0.0200 0.0000 PX 0.0200 0.0200 0.0200 0.0200
2019-02-02 0.0200 499.7521 PX 0.0200 0.0200 0.0200 0.0200
2019-02-01 0.0129 0.0000 PX 0.0129 0.0129 0.0129 0.0129
12...373839