Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-07 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-04 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-02 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-01 |
0.0000 |
75,169.6384 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-30 |
0.0000 |
72,230.3566 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-29 |
0.0000 |
72,230.3566 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-26 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-25 |
0.0000 |
53,772.0121 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-23 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-22 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-21 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-20 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-19 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-18 |
0.0000 |
25,226,901.1626 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-17 |
0.0000 |
4,849,158.6277 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-12 |
0.0000 |
33,714.0872 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-11 |
0.0000 |
33,714.0872 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-10 |
0.0000 |
8,015.3714 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
10,852.3714 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-08 |
0.0000 |
222,119.8341 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-07 |
0.0000 |
194,808.6698 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-04 |
0.0000 |
189,596.9490 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
173,864.3364 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-02 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-01 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-31 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-30 |
0.0000 |
4,751,996.4872 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-26 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-25 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-23 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-22 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-21 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-20 |
0.0000 |
99,569.4918 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |