Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-26 |
0.0000 |
6,738,519.8483 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-25 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-23 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-22 |
0.0000 |
15,339.0754 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-21 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-20 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-19 |
0.0000 |
18,554,375.4488 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-18 |
0.0000 |
18,554,375.4488 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-14 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-12 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-11 |
0.0000 |
188,200.1187 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-10 |
0.0000 |
268,087.7780 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-09 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-08 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-07 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-06 |
0.0000 |
35,502.4100 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-05 |
0.0000 |
11,785,714.2833 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-04 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-02 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-01 |
0.0000 |
27,679.3447 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-31 |
0.0000 |
27,299,120.4344 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-30 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-29 |
0.0000 |
2,380,952.3786 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-28 |
0.0000 |
15,730,944.3381 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-26 |
0.0000 |
51,301.3447 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-25 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-23 |
0.0000 |
20,430.9192 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-22 |
0.0000 |
27,932.9860 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-21 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-20 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-19 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-18 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-17 |
0.0000 |
124,761.1325 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-16 |
0.0000 |
124,761.1325 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-14 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-13 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-12 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-11 |
0.0000 |
26,807.0200 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-10 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-09 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |