Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0000 |
1,783,058.4274 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-15 |
0.0000 |
790,467.8815 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-14 |
0.0000 |
527,578.9492 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-13 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-12 |
0.0000 |
1,262,615.4766 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-11 |
0.0000 |
3,330,277.8366 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-10 |
0.0000 |
7,454.4017 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-09 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-08 |
0.0000 |
3,333.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-07 |
0.0000 |
3,333.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-04 |
0.0000 |
20,968.0475 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-02 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-01 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-30 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-27 |
0.0000 |
24,827,549.1683 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-26 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-25 |
0.0000 |
25,774.9975 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-24 |
0.0000 |
26,290.9950 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-23 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-22 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-21 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-20 |
0.0000 |
24,937.6783 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-19 |
0.0000 |
3,663,572.7577 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-18 |
0.0000 |
84,098,013.5370 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-17 |
0.0000 |
32,569.1850 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-14 |
0.0000 |
41,982,524.1786 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-13 |
0.0000 |
47,845,363.8262 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-12 |
0.0000 |
1,064,053.5463 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-11 |
0.0000 |
8,598,597.4195 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-10 |
0.0000 |
481,574.9732 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-09 |
0.0000 |
963,689.7103 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-08 |
0.0000 |
506,568.5553 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-07 |
0.0000 |
6,270.5278 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-04 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-02 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-01 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-31 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-30 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |