Identifier on Yobit: putin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-27 |
0.0058 WAVES |
138.3928 PUTIN |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-04-26 |
0.0062 WAVES |
19.8532 PUTIN |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-25 |
0.0059 WAVES |
0.4561 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-24 |
0.0059 WAVES |
6.8129 PUTIN |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2020-04-23 |
0.0058 WAVES |
7.9996 PUTIN |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2020-04-22 |
0.0060 WAVES |
0.0000 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-21 |
0.0060 WAVES |
0.0000 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-20 |
0.0060 WAVES |
3.9832 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-19 |
0.0060 WAVES |
0.0167 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-18 |
0.0060 WAVES |
0.1530 PUTIN |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-04-17 |
0.0063 WAVES |
140.3507 PUTIN |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0061 WAVES |
| 2020-04-16 |
0.0058 WAVES |
3.0249 PUTIN |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2020-04-15 |
0.0059 WAVES |
2.0000 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-04-14 |
0.0059 WAVES |
0.0000 PUTIN |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-04-13 |
0.0057 WAVES |
8.0346 PUTIN |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-04-12 |
0.0053 WAVES |
23.7760 PUTIN |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-04-11 |
0.0057 WAVES |
6.0640 PUTIN |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2020-04-10 |
0.0057 WAVES |
12.1075 PUTIN |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0054 WAVES |
| 2020-04-09 |
0.0063 WAVES |
138.7357 PUTIN |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-08 |
0.0064 WAVES |
119.7301 PUTIN |
0.0064 WAVES |
0.0056 WAVES |
0.0072 WAVES |
0.0056 WAVES |
| 2020-04-07 |
0.0076 WAVES |
190.6009 PUTIN |
0.0076 WAVES |
0.0062 WAVES |
0.0089 WAVES |
0.0070 WAVES |
| 2020-04-06 |
0.0053 WAVES |
23.0744 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-04-05 |
0.0051 WAVES |
2.3276 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-04-04 |
0.0051 WAVES |
2.0508 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2020-04-03 |
0.0051 WAVES |
3.9721 PUTIN |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-04-02 |
0.0050 WAVES |
8.5599 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2020-04-01 |
0.0049 WAVES |
17.5024 PUTIN |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2020-03-31 |
0.0050 WAVES |
37.5780 PUTIN |
0.0050 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0045 WAVES |
| 2020-03-30 |
0.0056 WAVES |
0.0000 PUTIN |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-29 |
0.0055 WAVES |
9.6806 PUTIN |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-28 |
0.0053 WAVES |
3.2044 PUTIN |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-27 |
0.0052 WAVES |
1.1556 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-26 |
0.0052 WAVES |
1.5872 PUTIN |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-25 |
0.0050 WAVES |
47.9813 PUTIN |
0.0050 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-24 |
0.0050 WAVES |
16.0159 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2020-03-23 |
0.0052 WAVES |
20.1451 PUTIN |
0.0052 WAVES |
0.0049 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-03-22 |
0.0049 WAVES |
28.0656 PUTIN |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-21 |
0.0047 WAVES |
170.0893 PUTIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-03-20 |
0.0049 WAVES |
74.8885 PUTIN |
0.0049 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0047 WAVES |
| 2020-03-19 |
0.0055 WAVES |
29.1921 PUTIN |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2020-03-18 |
0.0059 WAVES |
142.8910 PUTIN |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0056 WAVES |
| 2020-03-17 |
0.0063 WAVES |
30.0593 PUTIN |
0.0063 WAVES |
0.0060 WAVES |
0.0066 WAVES |
0.0060 WAVES |
| 2020-03-16 |
0.0064 WAVES |
31.9395 PUTIN |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-03-15 |
0.0060 WAVES |
8.4738 PUTIN |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2020-03-14 |
0.0058 WAVES |
185.5031 PUTIN |
0.0058 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2020-03-13 |
0.0054 WAVES |
194.7619 PUTIN |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2020-03-12 |
0.0050 WAVES |
11.9980 PUTIN |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-03-11 |
0.0048 WAVES |
869.3748 PUTIN |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2020-03-10 |
0.0053 WAVES |
0.0000 PUTIN |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |