Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2022-08-27 0.0004 WAVES 155.5630 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-08-26 0.0004 WAVES 35.4634 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-25 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-24 0.0004 WAVES 460.4610 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-23 0.0004 WAVES 3.9713 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-22 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-21 0.0004 WAVES 63.4605 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-20 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-19 0.0004 WAVES 48.1127 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-18 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-17 0.0003 WAVES 10.8956 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-16 0.0003 WAVES 32.1501 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-15 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-14 0.0003 WAVES 3.0281 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-13 0.0003 WAVES 40.2061 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-12 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-11 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-10 0.0003 WAVES 115.1040 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-09 0.0004 WAVES 166.5901 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-08 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-07 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-06 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-05 0.0003 WAVES 9.7996 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-04 0.0004 WAVES 9.4609 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-03 0.0003 WAVES 74.2166 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-02 0.0003 WAVES 365.8118 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-01 0.0003 WAVES 25.9525 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-07-31 0.0004 WAVES 18.8328 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-30 0.0004 WAVES 1.3281 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-29 0.0004 WAVES 5.2350 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-28 0.0004 WAVES 16.0263 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-27 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-26 0.0004 WAVES 518.9389 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-25 0.0004 WAVES 135.1379 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-24 0.0004 WAVES 0.3100 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-23 0.0004 WAVES 23.1410 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-22 0.0004 WAVES 19.0140 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-21 0.0004 WAVES 150.4388 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-20 0.0004 WAVES 10.3650 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-19 0.0004 WAVES 5.5713 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-18 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-17 0.0004 WAVES 90.0088 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-16 0.0004 WAVES 55.1668 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-15 0.0004 WAVES 1.4425 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-14 0.0004 WAVES 4.4676 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-13 0.0004 WAVES 13.1964 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-12 0.0004 WAVES 10.0334 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-11 0.0004 WAVES 6.4994 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-10 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-07-09 0.0004 WAVES 5.1970 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES