Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2022-10-16 0.0006 WAVES 591.3365 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-15 0.0006 WAVES 0.6459 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-14 0.0006 WAVES 425.9177 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-13 0.0006 WAVES 54.7236 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-12 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-11 0.0007 WAVES 526.5483 PUTIN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-10-10 0.0007 WAVES 3.5013 PUTIN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-09 0.0006 WAVES 6,378.9107 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-08 0.0007 WAVES 4,188.9765 PUTIN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-07 0.0008 WAVES 944.7068 PUTIN 0.0008 WAVES 0.0006 WAVES 0.0009 WAVES 0.0006 WAVES
2022-10-06 0.0009 WAVES 0.0000 PUTIN 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-05 0.0009 WAVES 654.3566 PUTIN 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2022-10-04 0.0010 WAVES 22.3106 PUTIN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-03 0.0008 WAVES 1,275.8419 PUTIN 0.0008 WAVES 0.0006 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-02 0.0006 WAVES 389.3610 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-10-01 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-30 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-29 0.0006 WAVES 4.6986 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-28 0.0006 WAVES 0.8583 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-27 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-26 0.0006 WAVES 18.8436 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-25 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-24 0.0006 WAVES 37.0768 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-23 0.0007 WAVES 0.0000 PUTIN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-22 0.0006 WAVES 343.3860 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-21 0.0006 WAVES 4.5408 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-20 0.0006 WAVES 8.2061 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-19 0.0006 WAVES 225.2022 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-18 0.0006 WAVES 293.3919 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-17 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-16 0.0006 WAVES 11.6412 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-15 0.0005 WAVES 28.7703 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-14 0.0006 WAVES 4.8380 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-13 0.0005 WAVES 13.4915 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-12 0.0005 WAVES 4.7303 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-11 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-10 0.0005 WAVES 44.9897 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-09 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-08 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-07 0.0005 WAVES 19.9996 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-06 0.0005 WAVES 64.0655 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-05 0.0005 WAVES 162.9989 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-04 0.0005 WAVES 1,891.3393 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-03 0.0005 WAVES 13.8142 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-02 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-01 0.0005 WAVES 10.0001 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-31 0.0005 WAVES 2.5721 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-30 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-29 0.0005 WAVES 9.9999 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-28 0.0005 WAVES 77.8623 PUTIN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES