Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2022-05-19 0.0006 WAVES 51.4807 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-18 0.0006 WAVES 9.9577 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-17 0.0006 WAVES 140.1289 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-16 0.0006 WAVES 50.9476 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-15 0.0006 WAVES 40.1207 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-14 0.0005 WAVES 79.7833 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-05-13 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-12 0.0005 WAVES 99.0952 PUTIN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-11 0.0004 WAVES 1.5519 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-10 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-09 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-08 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-07 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-06 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-05 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-04 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-03 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-02 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-01 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-30 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-29 0.0004 WAVES 1,331.7140 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-28 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-27 0.0004 WAVES 137.0468 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-26 0.0004 WAVES 1.1977 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-25 0.0003 WAVES 82.9904 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-24 0.0003 WAVES 99.9994 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-23 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-22 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-21 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-20 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-19 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-18 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-17 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-16 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-15 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-14 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-13 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-12 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-11 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-10 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-09 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-08 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-07 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-06 0.0002 WAVES 200.4285 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-05 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-04 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-03 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-02 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-01 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-31 0.0001 WAVES 1,859.6862 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES