Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2022-09-24 0.0006 WAVES 37.0768 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-23 0.0007 WAVES 0.0000 PUTIN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-22 0.0006 WAVES 343.3860 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-21 0.0006 WAVES 4.5408 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-20 0.0006 WAVES 8.2061 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-19 0.0006 WAVES 225.2022 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-18 0.0006 WAVES 293.3919 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-17 0.0006 WAVES 0.0000 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-16 0.0006 WAVES 11.6412 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-15 0.0005 WAVES 28.7703 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-14 0.0006 WAVES 4.8380 PUTIN 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-13 0.0005 WAVES 13.4915 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-12 0.0005 WAVES 4.7303 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-11 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-10 0.0005 WAVES 44.9897 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-09 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-08 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-07 0.0005 WAVES 19.9996 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-06 0.0005 WAVES 64.0655 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-05 0.0005 WAVES 162.9989 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-04 0.0005 WAVES 1,891.3393 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-03 0.0005 WAVES 13.8142 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-02 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-01 0.0005 WAVES 10.0001 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-31 0.0005 WAVES 2.5721 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-30 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-29 0.0005 WAVES 9.9999 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-28 0.0005 WAVES 77.8623 PUTIN 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-08-27 0.0004 WAVES 155.5630 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-08-26 0.0004 WAVES 35.4634 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-25 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-24 0.0004 WAVES 460.4610 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-23 0.0004 WAVES 3.9713 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-22 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-21 0.0004 WAVES 63.4605 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-20 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-19 0.0004 WAVES 48.1127 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-18 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-17 0.0003 WAVES 10.8956 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-16 0.0003 WAVES 32.1501 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-15 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-14 0.0003 WAVES 3.0281 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-13 0.0003 WAVES 40.2061 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-12 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-11 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-10 0.0003 WAVES 115.1040 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-09 0.0004 WAVES 166.5901 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-08-08 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-07 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-08-06 0.0003 WAVES 0.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES