Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2021-06-20 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-19 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-18 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-17 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-16 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-15 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-14 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-13 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-12 0.0004 WAVES 145.9474 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-11 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-10 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-09 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-08 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-07 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-06 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-05 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-04 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-03 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-02 0.0004 WAVES 7.1333 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-06-01 0.0004 WAVES 1.4455 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-31 0.0004 WAVES 227.2726 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-30 0.0004 WAVES 683.4131 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-29 0.0004 WAVES 1,097.7826 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-28 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-27 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-26 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-25 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-24 0.0004 WAVES 0.0000 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-23 0.0004 WAVES 2,041.0710 PUTIN 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-05-22 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-21 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-20 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-19 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-18 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-17 0.0001 WAVES 0.0000 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-16 0.0001 WAVES 1.2886 PUTIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-15 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-14 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-13 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-12 0.0002 WAVES 82.8726 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-11 0.0002 WAVES 293.8482 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-10 0.0002 WAVES 15.3783 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-09 0.0002 WAVES 133.6445 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-08 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-07 0.0002 WAVES 0.0000 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-06 0.0002 WAVES 1,049.8630 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-05 0.0002 WAVES 238.5243 PUTIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-04 0.0003 WAVES 934.2831 PUTIN 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-05-03 0.0003 WAVES 1.0000 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-05-02 0.0003 WAVES 559.2125 PUTIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES